WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABDS-WETH pair

Presyo USD
$1.03
Presyo
0.0004236 WETH
TVL
$12,522.6
MKT CAP
$103.9M
5m
0%
1h
0%
4h
0%
24h
-2.92%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
69
Telegram price alerts
Pares:
0x40632903eEe83ffd1193aa860f2d8FE36Ea22B84
ABDS:
0xB56AaAc80C931161548a49181c9E000a19489C44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABDS:
1,237.43
Pinagsama WETH:
$4.58

ABDS/WETH price stats sa Ethereum

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng ABDS token sa DEX SushiSwapV3 ay $1.03. Ang presyo ng ABDS ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $68.56. Ang kontrata ng ABDS token ay 0xB56AaAc80C931161548a49181c9E000a19489C44 na may market cap na $103,902,342.99. Ang kontrata ng liquidity pool ay 0x40632903eEe83ffd1193aa860f2d8FE36Ea22B84 na may kabuuang halaga na naka-lock (TVL) na $12,522.60. Ang ABDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABDS/WETH na may kontrata na address 0x40632903eEe83ffd1193aa860f2d8FE36Ea22B84 ay $12,522.60.

Ang kabuuang transaksyon ng ABDS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ABDS/WETH pool ay may trading volume na $68.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABDS sa WETH ay 0.0004236, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ABDS sa USD ay $1.03 ngayon.

ABDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20247:34:35 AMsell$29.61$1.030.012070.000423628.5
0xae2...aE13
0x6b...af19
11/02/20249:54:47 PMbuy$38.94$1.070.015620.000429436.38
0xae2...aE13
0xc9...490f
10/31/20246:30:59 PMbuy$198.6$1.020.078690.0004073193.22
0xfc9...e535
0x0e...e0f1
10/31/20245:24:23 AMbuy$119.02$1.050.044890.0003963113.27
0xfc9...e535
0x90...a787
10/29/20246:58:11 AMsell$100.02$1.010.038220.000387998.52
0xfc9...e535
0xae...0279
10/25/20245:49:11 AMbuy$99.15$0.9880.039710.0003957100.34
0xae2...aE13
0x27...5f3a
10/25/20244:47:23 AMbuy$48.19$0.97540.019290.000390549.41
0xe75...6B0D
0x00...82e1
10/23/20249:12:11 AMbuy$177.61$0.98420.069090.0003829180.46
0xe75...6B0D
0x8f...65c5
10/20/20247:06:35 PMsell$191.38$1.010.070910.0003754188.86
0xae2...aE13
0xad...0ccc
10/20/20243:06:47 PMsell$170.05$1.040.063030.000387162.87
0xfc9...e535
0x0c...1849
10/10/20246:48:23 PMbuy$71.99$0.87430.030690.000372882.33
0xe75...6B0D
0x90...47a9
10/10/20244:20:59 PMbuy$113.85$0.73830.047390.0003073154.2
0xfc9...e535
0x74...45cd
10/10/20244:17:47 PMbuy$78.37$0.59640.032590.000248131.41
0xae2...aE13
0x3b...e88c
10/10/20243:14:23 PMbuy$27.46$0.5210.011490.000218152.7
0xe75...6B0D
0xe5...0279
10/10/20243:13:47 PMsell$168.26$0.6020.070430.000252279.46
0x346...51Ee
0x93...b171
10/10/20242:48:47 PMsell$175.39$0.870.073730.0003657201.58
0xFfA...027e
0xd7...7857
10/09/202410:19:35 PMsell$21.37$1.050.0090030.000443420.3
0xfc9...e535
0x84...c682
10/09/202410:04:11 PMbuy$83.06$1.010.034990.000427481.89
0xfc9...e535
0xa0...17e8
10/08/20249:30:35 PMbuy$71.5$0.90530.029210.000369978.97
0xae2...aE13
0xb0...17e5
10/02/20248:35:11 PMbuy$27.83$0.7980.01170.000335634.87
0x7bD...8730
0x34...36db