WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.08118
Presyo
0.0000426 WETH
TVL
$159.37
MKT CAP
$81.2M
5m
0%
1h
0%
4h
0%
24h
2.54%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
990.27
Pinagsama WETH:
$0.04181

ZRX/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng ZRX token sa DEX SushiSwap ay $0.08118. Ang presyo ng ZRX ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.97. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $81,180,053.40. Ang kontrata ng liquidity pool ay 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 na may kabuuang halaga na naka-lock (TVL) na $159.37. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 ay $159.37.

Ang kabuuang transaksyon ng ZRX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $1.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.0000426, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.08118 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20261:54:11 AMsell$0.9441$0.081180.00049540.000042611.63
0x27c...2bf2
0x2d...e9bb
07/28/20269:49:47 PMbuy$1.01$0.082380.00052710.0000428212.3
0x172...1F63
0x89...4209
07/28/202611:16:59 AMbuy$0.009911$0.079170.0552940.000042290.1251
0x2AB...4F4D
0xaa...3fdd
07/27/20265:21:35 PMsell$1.61$0.083290.00083030.0000428719.36
0x979...24F9
0x77...9b23
07/27/20261:11:35 AMsell$0.8171$0.085870.00042010.000044159.51
0xd0f...6F87
0xab...fcc9
07/26/20269:37:35 PMsell$0.0654$0.085680.000034060.000044620.7633
0x4fE...1ab5
0xc2...0b74
07/25/20263:49:35 PMbuy$0.4264$0.083460.00022830.000044695.1
0x000...089B
0xcd...94ee
07/21/20265:46:23 AMsell$1.56$0.086740.0008130.0000450318.05
0xfd3...Ee6B
0x38...e061
07/20/202610:24:35 PMbuy$1.24$0.086250.00065840.0000454614.48
0xb6f...64D0
0xc7...aaa7
07/20/20264:49:59 AMsell$0.6787$0.084110.00036220.000044888.06
0x27c...2bf2
0xed...3a3a
07/20/20263:51:47 AMsell$0.0624$0.085090.000033220.00004530.7333
0xC0f...9671
0xb7...9dab
07/19/202610:52:23 PMsell$0.04631$0.08480.000024770.000045360.5461
0xC0f...9671
0xa9...5567
07/19/20268:54:47 PMsell$0.009907$0.084610.0553150.000045390.117
0x979...24F9
0xdb...6fed
07/19/20268:54:35 PMbuy$0.4194$0.084660.00022510.000045434.95
0xC0f...9671
0xc4...e588
07/19/20266:01:47 PMsell$1$0.084890.00053980.0000454911.86
0xaaA...d8Fe
0xf1...ce8b
07/17/20267:26:47 PMbuy$0.5895$0.084480.00032090.0000466.97
0x27c...2bf2
0xbc...fde7
07/17/20268:20:23 AMbuy$0.01664$0.083730.0590750.000045650.1987
0xC0f...9671
0x56...34bb
07/15/20267:38:23 PMsell$1.56$0.088940.00081510.0000462217.63
0x172...1F63
0xa3...35c5
07/14/202611:25:35 PMsell$1.12$0.089920.00059490.0000477212.46
0x000...544B
0xde...4668
07/12/202610:40:11 PMsell$0.9144$0.088150.00050740.0000489210.37
0x000...544B
0xf3...b004