WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.1124
Presyo
0.00004578 WETH
TVL
$213.76
MKT CAP
$112.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
957.45
Pinagsama WETH:
$0.0435

ZRX/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng ZRX token sa DEX SushiSwap ay $0.1124. Ang presyo ng ZRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $112,484,742.92. Ang kontrata ng liquidity pool ay 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 na may kabuuang halaga na naka-lock (TVL) na $213.77. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 ay $213.77.

Ang kabuuang transaksyon ng ZRX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00004578, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.1124 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202610:51:35 PMsell$1.13$0.11240.00046270.0000457810.1
0x27c...2bf2
0xf0...9cc5
10/20/20265:24:35 PMbuy$2.69$0.11110.00110.0000453924.23
0xC5C...E308
0x73...3d8c
10/18/20265:47:23 PMsell$1.37$0.10550.0005820.0000445913.05
0x9ff...32d6
0x0c...69be
10/17/202612:48:47 PMsell$1.59$0.11120.00065720.0000458814.32
0x27c...2bf2
0x04...9fc8
10/15/20264:50:23 AMsell$1.6$0.11250.00067480.0000472914.27
0x475...01D4
0x13...8e38
10/12/202610:37:11 PMsell$1.6$0.12110.00064590.0000487113.26
0x49f...B96C
0xf1...f941
10/12/20265:21:47 AMsell$1.65$0.12830.00064770.0000501112.92
0x71D...D6Fb
0x28...0441
10/10/20261:02:11 PMsell$1.49$0.12840.00059950.0000514911.64
0x27c...2bf2
0xea...26f2
10/10/202612:33:59 PMbuy$1.87$0.12880.00075160.0000516314.55
0x004...Bf1c
0xd7...892b
10/10/202612:06:23 AMbuy$1.76$0.12420.00071090.0000500214.21
0xE4f...Cc64
0x54...43ff
10/09/20268:14:59 PMbuy$2.46$0.11930.00099510.0000481620.66
0x196...eE77
0xd0...e5b5
10/08/202610:12:23 PMbuy$1.35$0.11520.00054580.0000465211.73
0x124...6b30
0x6d...96ae
10/08/20265:51:35 AMsell$1.79$0.11910.00069720.0000464115.02
0xb09...286D
0x32...b11c
10/06/20267:34:23 AMbuy$2.27$0.12560.00084340.0000465318.12
0xE4f...Cc64
0x26...3515
10/05/20263:53:11 PMsell$2.89$0.12540.0010740.000046523.11
0x664...60BE
0x7f...1ffa
10/04/202610:14:35 AMbuy$1.64$0.12770.00060910.0000472812.88
0x27c...2bf2
0x73...692a
10/03/20264:53:23 AMbuy$1.76$0.12290.000660.0000459414.36
0x172...1F63
0x9e...b8c0
10/01/20266:54:23 PMsell$1.24$0.12260.00046060.0000454610.13
0xc4b...2294
0xda...8611
10/01/20264:21:23 AMbuy$2.02$0.12240.00075250.0000454216.56
0xE4f...Cc64
0xcc...3b21
09/30/20263:28:59 AMsell$2.25$0.12080.00084570.0000452518.68
0xBEE...0506
0x6a...c6a9