WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.1777
Presyo
0.00005836 WETH
TVL
$2,753.92
MKT CAP
$177.8M
5m
0%
1h
0%
4h
0%
24h
3.59%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
80
Telegram price alerts
Pares:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
7,785.79
Pinagsama WETH:
$0.4521

ZRX/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ZRX token sa DEX SushiSwap ay $0.1777. Ang presyo ng ZRX ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $80.35. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $177,753,681.46. Ang kontrata ng liquidity pool ay 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 na may kabuuang halaga na naka-lock (TVL) na $2,753.93. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 ay $2,753.93.

Ang kabuuang transaksyon ng ZRX/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $80.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00005836, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.1777 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202510:07:47 AMsell$11.12$0.17770.0036510.0000583662.56
0x923...4BDe
0x3b...ce4f
11/18/20254:07:35 AMbuy$16.18$0.17580.0053830.0000584992.03
0xbb0...dA33
0xc1...d6b5
11/17/202511:26:47 PMsell$5.53$0.17420.0018320.0000576931.76
0x000...92C7
0xc2...24c2
11/17/20259:55:59 PMsell$6.25$0.17460.0020850.0000581935.82
0xA81...F8A7
0x82...170b
11/17/20259:22:47 PMsell$7.79$0.17540.0026110.0000587944.41
0x7bF...7b6b
0x71...b5d7
11/17/20259:19:35 PMbuy$30.31$0.17470.010090.00005817173.53
0xbb0...dA33
0xb1...b59b
11/17/20257:57:11 PMbuy$0.9931$0.16880.00033430.000056855.88
0xDB3...bf72
0x60...5206
11/17/20256:55:59 PMbuy$2.15$0.17150.00071170.0000567212.54
0x37E...9b83
0x55...a84e
11/17/20255:30:59 AMsell$8.76$0.18080.0027440.0000566448.45
0xD3f...2a63
0x5b...8360
11/17/20252:35:47 AMsell$3.72$0.17920.0011870.0000571420.77
0x35D...1986
0x1f...a18b
11/16/20254:59:35 AMsell$1.82$0.18270.00057360.0000573610
0x525...859C
0x5c...1e7d
11/16/20253:52:11 AMsell$0.7374$0.18430.00022980.000057464
0x133...1489
0xc8...ef5e
11/16/20252:52:11 AMsell$3.9$0.18440.001220.0000576521.16
0xae2...aE13
0x2b...d96c
11/16/20252:39:47 AMsell$0.2922$0.18390.000091850.000057821.58
0x078...0582
0xb7...6057
11/15/20254:36:11 AMbuy$7.34$0.18320.0023210.0000578840.1
0x619...3Fa0
0x12...d24f
11/14/202511:59:11 PMsell$7.8$0.17840.0025160.0000575643.72
0x578...131B
0x1e...d4b7
11/14/20257:05:59 PMbuy$14.46$0.1830.0045550.0000576479.02
0x246...3AcB
0x9e...2723
11/14/20259:33:23 AMsell$16.44$0.18320.005150.0000573889.76
0xaaA...90E6
0xc4...6562
11/14/20254:00:23 AMsell$8.36$0.18730.0026070.0000583744.66
0x619...3Fa0
0x57...bc38
11/13/202510:52:35 AMsell$7.37$0.20730.0020960.0000589835.54
0x000...92C7
0xa7...9381