WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.2004
Presyo
0.0000515 WETH
TVL
$3,306.87
MKT CAP
$200.5M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
8,249.27
Pinagsama WETH:
$0.4246

ZRX/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng ZRX token sa DEX SushiSwap ay $0.2004. Ang presyo ng ZRX ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.66. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $200,486,498.56. Ang kontrata ng liquidity pool ay 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 na may kabuuang halaga na naka-lock (TVL) na $3,306.88. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 ay $3,306.88.

Ang kabuuang transaksyon ng ZRX/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $25.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.0000515, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.2004 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202511:16:11 AMbuy$4.1$0.20040.0010530.000051520.45
0x0C2...5EA7
0xb6...43d5
10/18/20252:12:11 AMbuy$4.78$0.19880.0012310.0000512224.03
0xaaA...90E6
0xc3...85e1
10/17/202511:41:35 PMsell$11.15$0.19740.0028870.0000511156.48
0xa3e...376c
0x2d...fa78
10/17/202511:02:11 PMsell$5.62$0.19990.0014520.0000516428.13
0x9Ea...cb8f
0x8e...7b64
10/17/20256:11:35 AMsell$1.05$0.20310.00026980.000051855.2
0xEae...d1e1
0xa7...cace
10/17/202512:43:47 AMsell$12.16$0.20520.0030970.0000522659.26
0xb2F...6DB6
0x65...541e
10/16/20256:15:35 AMsell$2.81$0.21150.00070160.0000527213.3
0x6bf...823f
0x5f...0255
10/15/20252:26:35 PMsell$5.51$0.21630.001350.0000529825.49
0x659...10da
0x9a...7be3
10/15/20259:55:23 AMsell$8.46$0.22140.0020420.0000533938.25
0x1F2...4090
0x3d...d09b
10/14/20254:10:11 AMsell$10.86$0.22360.0026230.0000539748.6
0xae2...aE13
0x45...8149
10/14/20252:35:35 AMbuy$9.73$0.22880.0023110.0000543442.52
0x144...4aF9
0xba...e20d
10/14/20252:27:35 AMbuy$0.168$0.22760.00003990.000054040.7382
0xFAa...77cb
0x05...5c70
10/13/20259:56:47 AMbuy$21.77$0.22140.0052480.0000533998.3
0x3f1...Fa6e
0x5b...9029
10/13/20259:01:23 AMbuy$20.66$0.21740.0049550.0000521395.03
0x246...3AcB
0x31...9863
10/13/202512:37:23 AMsell$10.47$0.21480.0025120.0000515348.75
0xae2...aE13
0x48...6ae9
10/12/202510:21:59 PMsell$5.08$0.21430.0012320.0000519923.7
0xe75...6B0D
0x14...b3ca
10/12/20258:11:59 PMsell$1.29$0.21630.0003130.000052176
0xB94...57b3
0x9c...a697
10/12/20252:18:35 PMsell$0.1279$0.20050.000033320.000052220.638
0xbf9...92c0
0xdb...7add
10/12/202512:31:35 PMsell$14.52$0.20170.0037950.0000526872.02
0xae2...aE13
0x20...84e7
10/12/202512:25:59 PMbuy$18.05$0.20340.0046930.0000528988.72
0x172...1F63
0xd3...dc21