WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.1185
Presyo
0.00004407 WETH
TVL
$230.58
MKT CAP
$118.6M
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
971.01
Pinagsama WETH:
$0.04285

ZRX/WETH price stats sa Ethereum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng ZRX token sa DEX SushiSwap ay $0.1185. Ang presyo ng ZRX ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.79. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $118,577,270.38. Ang kontrata ng liquidity pool ay 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 na may kabuuang halaga na naka-lock (TVL) na $230.59. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 ay $230.59.

Ang kabuuang transaksyon ng ZRX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00004407, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.1185 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202610:59:47 PMsell$0.1923$0.11850.000071480.000044071.62
0x004...Bf1c
0x97...9366
09/23/202610:49:23 PMsell$0.1931$0.1190.000071760.000044221.62
0x004...Bf1c
0x8f...367f
09/23/20262:51:35 AMbuy$1.4$0.12140.00050990.0000440311.57
0x196...eE77
0x5a...0cea
09/21/20262:51:59 AMsell$1.32$0.11630.00049760.0000437611.37
0x124...6b30
0x31...1467
09/18/20268:29:35 PMsell$1.94$0.11820.00073920.0000450316.41
0x27c...2bf2
0x5f...a6a3
09/18/20269:48:23 AMsell$67.21$0.11510.026810.00004595362.42
0x172...1F63
0xf5...8ce2
09/18/20269:48:23 AMbuy$69.17$0.11510.02760.00004595377.5
0x924...BEa8
0x61...cc2f
09/16/20268:08:35 PMsell$0.6216$0.10750.00025750.000044555.78
0x79C...5Af5
0x76...6490
09/15/202610:17:35 PMsell$0.1207$0.10690.000050640.000044871.12
0x0a7...a5e0
0x26...ea78
09/15/20268:52:23 PMbuy$0.9155$0.10780.00038020.00004488.48
0x27c...2bf2
0x15...df7d
09/14/202610:36:35 PMsell$0.1795$0.11230.000070690.000044211.59
0xC0f...9671
0x10...8e12
09/14/20261:20:11 AMbuy$0.235$0.11010.000094890.000044462.13
0x698...6010
0x83...6415
09/13/202610:29:23 PMsell$0.5195$0.10980.00020950.000044314.72
0x27c...2bf2
0x25...c288
09/13/20264:45:59 PMsell$1.26$0.11270.00050390.0000450511.18
0x004...Bf1c
0x26...0fcc
09/13/202612:18:11 PMbuy$1.27$0.11240.00051240.0000453111.3
0x21F...3782
0xbb...572c
09/13/20266:11:35 AMsell$1.22$0.11350.00048420.0000450110.75
0x27c...2bf2
0x67...099a
09/13/20265:57:11 AMsell$1.38$0.11620.00054920.0000460911.91
0xE4f...Cc64
0x8a...a291
09/13/20263:17:35 AMbuy$1.45$0.11680.00057610.0000463412.43
0xE4f...Cc64
0x91...2593
09/13/20261:29:47 AMsell$2.13$0.11260.00084570.000044618.96
0x443...BE2a
0xb1...442c
09/13/20261:29:47 AMbuy$2.12$0.11320.00083990.0000448618.72
0xDf8...b40C
0xc4...6bcb