WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.1529
Presyo
0.00005157 WETH
TVL
$2,536.8
MKT CAP
$153M
5m
0%
1h
0%
4h
-1.58%
24h
-8.61%
Ibahagi
TXNS
68
Mga Bumili
40
Mga Nagbenta
28
Dami
567
Telegram price alerts
Pares:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
8,306.82
Pinagsama WETH:
$0.4277

ZRX/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng ZRX token sa DEX SushiSwap ay $0.1529. Ang presyo ng ZRX ay pababa -8.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $566.55. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $152,958,006.46. Ang kontrata ng liquidity pool ay 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 na may kabuuang halaga na naka-lock (TVL) na $2,536.80. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 ay $2,536.80.

Ang kabuuang transaksyon ng ZRX/WETH ay 68 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $566.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00005157, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.1529 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20257:41:23 AMsell$5.99$0.15290.0020220.0000515739.21
0xCE7...6Bdf
0x6f...5d91
12/31/20256:14:59 AMsell$5.38$0.15420.0018170.0000520434.92
0x105...3578
0x50...5aab
12/31/20254:56:59 AMbuy$2.96$0.15540.00099990.0000524519.06
0xfc9...e535
0x28...ff3d
12/31/20251:51:11 AMsell$8.54$0.15520.002880.0000523655.01
0x619...3Fa0
0xc0...e8fe
12/31/20251:17:59 AMsell$4.68$0.15720.0015750.0000529129.77
0xBBA...97E7
0x5c...1be9
12/31/202512:37:35 AMsell$9.58$0.1580.0032430.000053560.63
0x8d7...B866
0x46...08e3
12/31/202512:34:59 AMsell$4.85$0.15980.0016430.000054130.37
0x979...24F9
0x4c...1113
12/31/202512:09:23 AMsell$4.98$0.1620.0016770.0000545130.77
0xbb0...dA33
0x53...0313
12/31/202512:08:23 AMsell$9.06$0.16370.0030490.0000550955.33
0x7eA...Fd58
0x11...77d3
12/31/202512:05:59 AMsell$4.61$0.16450.001560.0000556728.02
0xBBA...97E7
0x85...8455
12/31/202512:03:11 AMsell$5.64$0.16580.0019080.0000561134.01
0x979...24F9
0x45...6a91
12/31/202512:01:11 AMsell$4.06$0.1670.0013760.0000565224.34
0xbb0...dA33
0x97...40eb
12/30/202510:13:35 PMsell$9.72$0.16880.0032740.0000568661.35
0xC42...6f3D
0x41...f847
12/30/202510:13:35 PMbuy$44.62$0.16370.015020.00005513272.55
0xae2...aE13
0x44...a602
12/30/202510:13:35 PMsell$44.62$0.16510.015020.00005563270.11
0xae2...aE13
0xae...d337
12/30/202510:07:11 PMsell$4.77$0.17140.0016070.0000577427.82
0x4dD...f765
0xb6...6c5a
12/30/20258:51:23 PMbuy$2.64$0.17180.00089520.0000581815.38
0xf12...4860
0x71...cce3
12/30/20258:03:23 PMsell$4.91$0.17210.0016550.0000579328.57
0x4dD...f765
0x6a...9641
12/30/20257:27:23 PMsell$8.55$0.17360.0028830.0000585149.28
0xc27...d073
0xe6...b3b7
12/30/20257:12:47 PMbuy$7.65$0.17450.0025820.000058943.83
0x276...33FA
0x78...bc53