WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.2723
Presyo
0.00007219 WETH
TVL
$3,776.13
MKT CAP
$272.4M
5m
0%
1h
0%
4h
0%
24h
3.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
6,931.48
Pinagsama WETH:
$0.5004

ZRX/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng ZRX token sa DEX SushiSwap ay $0.2723. Ang presyo ng ZRX ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.81. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $272,389,987.39. Ang kontrata ng liquidity pool ay 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 na may kabuuang halaga na naka-lock (TVL) na $3,776.14. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 ay $3,776.14.

Ang kabuuang transaksyon ng ZRX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $18.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00007219, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.2723 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202510:52:47 AMsell$5.45$0.27230.0014440.0000721920.01
0xEcB...1107
0x38...38cb
07/25/20256:17:47 PMbuy$13.36$0.26310.0036710.000072350.77
0x0a4...C3fD
0x97...f478
07/25/20255:58:11 AMsell$10.41$0.26050.0028680.0000717539.97
0xF27...2fA6
0xc4...185e
07/24/20259:24:47 AMbuy$1.05$0.26350.00029070.000072564
0xFEE...0ba9
0x00...911b
07/24/20258:34:59 AMsell$20.96$0.26460.0057760.0000729279.21
0xFfA...027e
0x4b...48b2
07/24/20256:20:11 AMsell$15.51$0.2650.0043530.000074458.51
0x000...df96
0xe9...2515
07/24/20252:24:11 AMsell$7.82$0.2750.0021440.0000753528.45
0xA43...b191
0x9b...6fb6
07/24/20251:59:23 AMsell$9.32$0.27690.0025610.0000760533.67
0xE0f...64e0
0xc5...8547
07/23/20259:08:59 PMsell$13.83$0.27480.0038770.00007750.34
0x000...df96
0x45...ba62
07/23/202511:43:59 AMsell$27.67$0.28880.0075410.0000787195.81
0x678...1E20
0x5c...1775
07/23/20255:25:47 AMbuy$18.1$0.29660.0048590.0000795961.04
0x930...73BD
0x71...58f6
07/23/20253:02:59 AMsell$16.96$0.29560.0045380.0000790757.39
0xe5b...6788
0xc0...75f1
07/22/202510:01:59 PMbuy$18.38$0.29490.0049560.0000794962.34
0xA35...A94d
0xf2...3e6a
07/21/20254:42:11 PMsell$36.79$0.30190.0097180.00007973121.87
0x821...46bc
0xc2...506a
07/21/20253:28:35 PMbuy$11.18$0.31260.0029080.0000812635.78
0x973...a1Fb
0x49...2afd
07/20/202510:18:23 PMbuy$14.85$0.29640.0040180.000080250.1
0x785...f191
0x24...7784
07/19/20258:42:59 PMbuy$11.39$0.28360.0031770.0000791140.16
0xec1...1Ef7
0x44...d51d
07/19/20251:02:35 AMsell$3.38$0.27640.00095780.0000783112.23
0xb49...3A6D
0x2c...0ad4
07/18/20254:32:23 PMsell$19.65$0.28260.0055110.0000792869.51
0x944...7C43
0xa5...636e
07/17/20253:57:23 AMsell$24.88$0.27030.0074780.0000812592.03
0x315...9EbA
0x73...acb1