WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.113
Presyo
0.00005457 WETH
TVL
$1,831.91
MKT CAP
$113M
5m
0%
1h
0%
4h
0.74%
24h
2.91%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
47
Telegram price alerts
Pares:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
8,092.04
Pinagsama WETH:
$0.4422

ZRX/WETH price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng ZRX token sa DEX SushiSwap ay $0.113. Ang presyo ng ZRX ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $46.86. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $113,027,770.23. Ang kontrata ng liquidity pool ay 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 na may kabuuang halaga na naka-lock (TVL) na $1,831.91. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 ay $1,831.91.

Ang kabuuang transaksyon ng ZRX/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $46.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00005457, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.113 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20261:25:23 PMbuy$4.07$0.1130.0019670.0000545736.05
0x331...2466
0x83...c4e6
02/14/202610:29:35 AMsell$6.06$0.11270.0029230.0000543653.77
0xbb0...dA33
0x69...9b41
02/14/20269:56:23 AMbuy$6.99$0.11360.0033620.0000546361.54
0x000...C5a7
0x6f...77b3
02/14/20269:24:23 AMbuy$3.6$0.11220.0017370.0000540132.16
0x105...3578
0xa6...dce9
02/14/20265:18:23 AMsell$5.34$0.11050.0026030.0000537948.4
0xB8F...EC3a
0x48...ac14
02/14/20265:11:23 AMsell$2.67$0.11130.0013030.0000542724.02
0xae2...aE13
0x59...1fc1
02/14/20264:53:59 AMbuy$3.54$0.1120.0017260.0000545531.64
0xae2...aE13
0x26...35a5
02/14/20263:16:59 AMbuy$3.62$0.11180.0017670.0000545332.41
0xBBA...97E7
0xa9...df61
02/13/202610:42:35 PMsell$3.4$0.11020.0016590.0000537830.85
0x105...3578
0x61...ae3d
02/13/20263:17:47 PMsell$7.52$0.10980.0037290.0000544468.49
0x69A...2A86
0xfc...cf71
02/13/20264:52:23 AMsell$1.06$0.10710.00054830.000054979.97
0xfbE...9F9E
0xe1...3bdc
02/13/20264:02:11 AMsell$4.13$0.1080.0021150.000055338.25
0x105...3578
0x1c...b2db
02/12/202611:37:47 PMbuy$3.43$0.10830.0017650.0000556831.71
0x000...809F
0x3e...52f8
02/12/20269:32:47 PMbuy$2.05$0.10620.0010720.0000553319.39
0x5F4...18a5
0x69...6454
02/12/20269:01:59 PMsell$4.92$0.10570.0025680.0000551846.54
0x5dB...3296
0x8e...a2e8
02/12/20263:37:47 PMbuy$8.17$0.10860.0041610.0000553175.22
0xd06...42E3
0x28...6bde
02/12/202612:52:11 PMsell$4.57$0.10870.0023050.0000547642.09
0xb1b...8404
0x08...54cc
02/12/202610:10:47 AMsell$5.59$0.10980.0028210.0000553950.92
0x7c1...d8bF
0xaa...0f6b
02/12/202610:10:23 AMbuy$8.78$0.11010.0044310.0000555279.81
0xf22...676d
0x9f...50de
02/12/20268:56:59 AMsell$2.69$0.10770.001370.0000548225
0xD6B...Fa60
0x6d...23e0