WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.2624
Presyo
0.00009892 WETH
TVL
$3,105.84
MKT CAP
$262.6M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
5,913.36
Pinagsama WETH:
$0.5853

ZRX/WETH price stats sa Ethereum

Noong Mayo 29, 2025, ang kasalukuyang presyo ng ZRX token sa DEX SushiSwap ay $0.2624. Ang presyo ng ZRX ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.38. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $262,612,198.58. Ang kontrata ng liquidity pool ay 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 na may kabuuang halaga na naka-lock (TVL) na $3,105.84. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 ay $3,105.84.

Ang kabuuang transaksyon ng ZRX/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $28.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00009892, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.2624 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/202512:03:47 PMsell$3.62$0.26240.0013660.0000989213.8
0xfa7...ba89
0x8c...db4f
05/28/202511:55:47 AMsell$7.97$0.26430.0030050.0000996630.15
0xfa7...ba89
0xad...a3db
05/27/202512:34:35 PMsell$16.78$0.26790.006340.000101262.62
0x2E7...C656
0xca...9976
05/27/20251:27:11 AMsell$2.56$0.25830.0010190.00010259.94
0x2a0...d0BF
0x72...b4c8
05/26/202511:43:47 PMsell$1.67$0.26360.00065370.00010286.35
0x189...C10b
0x90...5c80
05/26/20252:10:47 AMbuy$20.82$0.26170.0081290.000102179.59
0xFbA...c32f
0x0e...03de
05/25/20257:04:47 PMsell$2.4$0.25260.0009550.00010039.52
0x92F...dC9C
0x20...72f0
05/25/20255:04:59 PMsell$7.57$0.25340.0030180.000100929.88
0xD26...2dA9
0x40...1e39
05/25/202511:27:23 AMsell$10.77$0.25480.0043240.000102242.29
0xae2...aE13
0x41...b5cd
05/25/202510:06:11 AMsell$2.4$0.2570.00096710.00010319.37
0xDA4...0474
0x0d...2e92
05/24/20258:37:47 AMsell$11.07$0.26550.004340.00010441.7
0xae2...aE13
0x65...b0fd
05/24/20257:48:23 AMsell$3.06$0.26820.0011990.00010511.42
0xa45...F95D
0x46...397f
05/23/202511:52:35 PMsell$23.05$0.26920.0091480.000106885.62
0xfc9...e535
0x09...e10e
05/22/202510:41:47 AMsell$9.3$0.29090.0034880.00010931.98
0x4c0...5Aeb
0x2b...b864
05/21/20257:57:35 PMbuy$25.08$0.27230.0099990.000108592.1
0xfc9...e535
0xc9...c920
05/20/20253:40:23 AMsell$18.97$0.27470.0074220.000107469.05
0xCdE...24B1
0x23...fd17
05/19/20259:35:59 AMsell$26.18$0.26620.010880.000110798.34
0xae2...aE13
0xde...ff84
05/19/20255:55:35 AMsell$1.07$0.26820.00044990.00011273.99
0x34E...f5d4
0xb5...dbde
05/18/202511:48:23 PMbuy$7.22$0.27690.0029460.00011326.07
0xae2...aE13
0x0b...a684
05/18/20259:21:23 PMbuy$15.87$0.26790.0065930.000111259.25
0x4e9...2e7f
0x02...a175