WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.1044
Presyo
0.00005279 WETH
TVL
$1,722.62
MKT CAP
$104.5M
5m
0%
1h
0%
4h
0%
24h
-4.49%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
8,239.6
Pinagsama WETH:
$0.4352

ZRX/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng ZRX token sa DEX SushiSwap ay $0.1044. Ang presyo ng ZRX ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.96. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $104,475,954.63. Ang kontrata ng liquidity pool ay 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 na may kabuuang halaga na naka-lock (TVL) na $1,722.62. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 ay $1,722.62.

Ang kabuuang transaksyon ng ZRX/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $18.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00005279, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.1044 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20261:48:11 AMbuy$3.05$0.10440.0015420.0000527929.21
0x105...3578
0x2b...04a6
03/06/20268:36:11 AMsell$4.12$0.10920.0019820.0000525337.74
0xae2...aE13
0x1a...7323
03/06/20267:55:35 AMsell$1.47$0.110.00070730.0000528513.38
0x004...Bf1c
0x4c...6e36
03/06/20267:09:11 AMbuy$6.79$0.10970.0032730.0000528661.92
0x688...e17C
0x15...59c6
03/06/20262:08:35 AMsell$3.51$0.10930.0016810.0000523532.11
0x7c6...479e
0x66...5295
03/06/202612:34:23 AMbuy$2.83$0.10920.0013650.000052725.9
0x105...3578
0x4d...1186
03/06/202612:31:35 AMbuy$3.09$0.10850.0014930.0000523628.51
0x105...3578
0xff...d02c
03/05/20269:30:11 PMbuy$4.28$0.10860.0020470.0000519339.41
0x105...3578
0x22...1570
03/05/20267:50:35 PMbuy$3.55$0.10720.0017060.0000514833.14
0x000...df96
0x70...88f9
03/05/20269:19:47 AMbuy$6.95$0.10810.0032720.0000508964.31
0x105...3578
0xcc...36c7
03/04/20263:54:47 PMsell$2.47$0.10770.0011550.0000503322.94
0x2FE...0E50
0x2a...8d62
03/04/20261:08:35 PMsell$1.97$0.10450.00095650.0000505818.9
0x13C...eCb8
0x4b...839f
03/04/20269:35:23 AMsell$5.15$0.10590.002480.0000509948.64
0xE5e...E1f1
0xa1...de7d
03/04/20268:27:47 AMsell$5.11$0.10350.0025490.0000515949.4
0x7c1...d8bF
0x47...f99e
03/04/202612:16:47 AMbuy$0.9653$0.10330.00048720.000052159.34
0x979...24F9
0x9d...110e
03/04/202612:16:35 AMsell$4.71$0.10310.0023780.0000520745.67
0x68E...b234
0xb4...d1c6
03/03/20268:44:11 PMsell$2.03$0.10410.0010260.0000524819.54
0xfc9...e535
0x1c...bc8a
03/03/20266:45:23 PMbuy$4.54$0.10480.0022810.0000526443.33
0x7c1...d8bF
0xc8...e910
03/03/20267:47:47 AMsell$2.59$0.10420.0013010.0000522124.92
0x276...33FA
0x7c...6cd0
03/03/202612:26:47 AMsell$3.25$0.10630.0016080.0000525630.6
0xae2...aE13
0x77...693a