WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.1424
Presyo
0.00004594 WETH
TVL
$2,495.87
MKT CAP
$142.5M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
216
Telegram price alerts
Pares:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
8,760.31
Pinagsama WETH:
$0.4024

ZRX/WETH price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng ZRX token sa DEX SushiSwap ay $0.1424. Ang presyo ng ZRX ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $215.60. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $142,453,213.03. Ang kontrata ng liquidity pool ay 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 na may kabuuang halaga na naka-lock (TVL) na $2,495.87. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 ay $2,495.87.

Ang kabuuang transaksyon ng ZRX/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $215.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00004594, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.1424 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20255:42:11 PMsell$93.14$0.14240.030040.00004594610.12
0xae2...aE13
0xa1...9b66
12/08/20255:42:11 PMbuy$77.72$0.14240.025060.00004594499.95
0xae2...aE13
0x83...a0bd
12/08/20255:40:23 PMsell$1.83$0.14590.00059210.0000470312.58
0xbE3...9a86
0x89...d675
12/08/20255:27:35 PMbuy$27.35$0.14380.0088160.00004636190.17
0x678...1E20
0x8a...8da5
12/08/20252:11:35 PMsell$15.53$0.14410.0049190.00004564107.78
0x4Fa...4C1e
0x2f...5b1f
12/06/20258:01:11 PMsell$0.3412$0.14370.00011280.000047512.37
0x560...7798
0x1c...fdb7
12/06/20257:01:35 PMsell$0.6431$0.14460.00021140.000047554.44
0x944...fEf8
0x7f...24f8
12/06/20258:57:59 AMbuy$1.83$0.1440.00060980.0000477912.75
0x619...3Fa0
0x7f...b5b4
12/06/20257:24:11 AMbuy$1.82$0.14490.00060120.0000476512.61
0x619...3Fa0
0xb3...9847
12/06/20252:31:59 AMbuy$2.94$0.14320.00097750.0000474720.59
0x775...b17A
0xc6...d499
12/05/20252:32:35 PMsell$2.76$0.14690.00088880.0000471718.83
0x000...df96
0x86...2e73
12/05/202512:55:59 AMsell$5.03$0.14870.0016050.0000474633.82
0x000...C5a7
0xe1...cb11
12/04/202511:14:11 PMbuy$4.55$0.15040.0014450.0000477730.24
0x979...24F9
0x37...9129
12/04/202511:12:59 PMsell$5.29$0.14870.0016910.0000475135.6
0xb5B...7698
0x63...8d49
12/04/202511:12:47 PMsell$5.27$0.14990.0016860.000047935.2
0x979...24F9
0xa7...7eb4
12/04/202511:10:47 PMsell$5.55$0.15120.0017740.0000483136.72
0x85a...EA89
0xb7...6c60
12/04/202511:09:59 PMsell$4.39$0.15330.0013960.0000486828.69
0xA57...614e
0xb5...a3f4
12/04/202511:09:47 PMbuy$3.93$0.15430.0012480.0000489925.48
0x1c0...2ef3
0xf8...1a67
12/04/202511:09:47 PMsell$13.95$0.15450.0044320.0000490790.31
0x979...24F9
0x7d...63f9
12/04/202511:09:35 PMbuy$23.4$0.15430.0074320.00004901151.62
0x000...C5a7
0x62...cd05