WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.07954
Presyo
0.00005007 WETH
TVL
$144.76
MKT CAP
$79.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
908.04
Pinagsama WETH:
$0.04556

ZRX/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng ZRX token sa DEX SushiSwap ay $0.07954. Ang presyo ng ZRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $79,546,774.19. Ang kontrata ng liquidity pool ay 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 na may kabuuang halaga na naka-lock (TVL) na $144.76. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 ay $144.76.

Ang kabuuang transaksyon ng ZRX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00005007, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.07954 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20265:50:35 AMsell$0.06922$0.079540.000043570.000050070.8702
0xC85...fC98
0x70...ddf4
06/29/20268:53:47 PMsell$1.03$0.082260.0006410.0000508312.61
0xae2...aE13
0xc6...08d0
06/29/202611:59:47 AMsell$3.43$0.081490.0021850.000051842.18
0xae2...aE13
0x69...0240
06/29/20263:20:11 AMbuy$4.78$0.082310.0030240.0000520158.14
0x790...Fc88
0xcc...525c
06/28/20261:50:35 AMbuy$2.93$0.080950.0018630.0000514336.23
0xae2...aE13
0xd7...6afe
06/28/202612:43:11 AMbuy$3.15$0.080220.0020060.0000509739.35
0x790...Fc88
0x30...c067
06/27/20267:10:35 PMsell$4.85$0.080870.0030490.0000507960.03
0xD6d...2c12
0x68...4d67
06/27/202612:43:35 PMsell$1.65$0.081130.0010470.0000512720.42
0xB77...41d9
0xd0...7abf
06/27/20264:54:35 AMsell$3.51$0.081610.0022220.0000516643.01
0xae2...aE13
0x87...39f2
06/27/20263:42:11 AMbuy$4.53$0.081970.0028720.000051955.34
0x790...Fc88
0xe6...c358
06/27/20263:06:47 AMbuy$3.87$0.080950.0024550.0000512647.9
0x7c1...d8bF
0xba...d143
06/27/20261:29:47 AMsell$0.4925$0.080090.00031270.000050856.14
0x5BB...132E
0x54...dceb
06/27/20261:29:47 AMsell$0.9829$0.079910.00062410.0000507412.29
0x5BB...132E
0x54...dceb
06/27/20261:28:23 AMsell$1.97$0.080370.0012550.0000510424.59
0x5BB...132E
0x75...7f96
06/27/202612:48:59 AMbuy$6.41$0.080190.0040820.0000510180.02
0x3F3...d84a
0xb1...2117
06/27/202612:35:47 AMbuy$4.28$0.078830.0027290.000050254.36
0xae2...aE13
0x4b...8121
06/27/202612:22:59 AMbuy$3.65$0.07820.0023180.0000496146.72
0x7c1...d8bF
0xbb...7e01
06/26/20269:43:47 AMsell$0.07641$0.076610.000048920.000049050.9975
0x770...d5bb
0x77...b864
06/26/20269:23:35 AMbuy$3.39$0.076590.0021750.0000490944.3
0x7c1...d8bF
0xf2...dd61
06/25/20266:11:59 AMsell$4$0.080410.0024290.0000488349.75
0xfa7...d12A
0x89...364d