WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.0925
Presyo
0.00005266 WETH
TVL
$1,526.54
MKT CAP
$92.5M
5m
0%
1h
0%
4h
0%
24h
-7.17%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
8,304.27
Pinagsama WETH:
$0.4345

ZRX/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng ZRX token sa DEX SushiSwap ay $0.0925. Ang presyo ng ZRX ay pababa -7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $29.09. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $92,507,292.42. Ang kontrata ng liquidity pool ay 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 na may kabuuang halaga na naka-lock (TVL) na $1,526.54. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 ay $1,526.54.

Ang kabuuang transaksyon ng ZRX/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $29.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00005266, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.0925 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/202610:21:11 AMsell$7.22$0.09250.0041120.0000526678.09
0x4dD...f765
0x3f...15cc
06/04/20262:53:35 AMsell$9.05$0.095270.005110.0000537895
0x196...eE77
0xd4...86cc
06/03/20265:42:23 PMbuy$8.15$0.099460.0044430.0000541982
0xd06...42E3
0x65...6900
06/03/20261:28:35 PMbuy$4.65$0.099650.0024940.0000533446.76
0xf3a...9FA1
0xbe...648c
06/03/20267:16:35 AMbuy$4.2$0.09880.0022470.0000527742.58
0x7c1...d8bF
0xbf...1dbb
06/02/20262:11:11 AMsell$1.31$0.10270.00066830.0000522612.78
0xE15...1e20
0x9f...5b84
06/02/202612:49:23 AMsell$0.1092$0.10440.000054730.000052351.04
0xC0f...9671
0x2e...7f33
06/01/202610:41:23 PMsell$6.31$0.1050.0031710.0000527460.12
0xae2...aE13
0x09...af34
06/01/20266:04:35 PMbuy$9.04$0.10510.0045490.0000528986.01
0x246...3AcB
0xb3...c7bb
05/31/202610:58:35 PMbuy$4.96$0.10460.0024670.0000520447.4
0x790...Fc88
0x96...cddb
05/30/202612:39:23 AMbuy$8.1$0.10310.0040250.0000512678.52
0xae2...aE13
0x70...0b15
05/29/202611:45:59 PMbuy$7.12$0.10120.0035440.0000503770.37
0x790...Fc88
0xcf...b53a
05/28/20265:04:11 PMsell$2.43$0.099960.0012120.0000497924.35
0xc93...E7b8
0xf8...bbe9
05/27/20263:54:35 PMbuy$0.0007582$0.10380.0636660.000050240.007298
0xb66...F231
0x8b...52db
05/26/202612:36:35 AMsell$0.4494$0.1050.00021360.000049964.27
0xf71...2DAb
0xcc...f752
05/25/20262:05:23 AMsell$1.87$0.1050.00089330.0000500917.83
0x077...37e0
0x3f...7d11
05/24/20263:05:47 AMsell$6.74$0.10730.003180.0000505762.89
0x27b...B5B7
0xfe...e616
05/23/202612:19:23 PMsell$3.99$0.10380.0019710.0000511838.51
0xae2...aE13
0x77...b6aa
05/23/20266:45:11 AMsell$0.05533$0.1060.000026840.000051420.522
0xFFd...D623
0xc6...1d0c
05/23/20262:45:47 AMbuy$4.7$0.10630.0022780.0000514644.26
0x105...3578
0xab...ef3b