WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.1305
Presyo
0.00004395 WETH
TVL
$2,352.06
MKT CAP
$130.5M
5m
0%
1h
0%
4h
0%
24h
-1.83%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
86
Telegram price alerts
Pares:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
9,005.55
Pinagsama WETH:
$0.3959

ZRX/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng ZRX token sa DEX SushiSwap ay $0.1305. Ang presyo ng ZRX ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $85.87. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $130,548,345.04. Ang kontrata ng liquidity pool ay 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 na may kabuuang halaga na naka-lock (TVL) na $2,352.07. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 ay $2,352.07.

Ang kabuuang transaksyon ng ZRX/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $85.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00004395, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.1305 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20262:00:59 AMbuy$3.9$0.13050.0013130.0000439529.88
0x99A...e5c2
0x3d...47a3
01/21/20261:56:47 AMbuy$4.35$0.12960.0014650.0000436433.58
0x000...df96
0xcf...42be
01/21/202612:34:23 AMsell$12.07$0.12820.0041120.0000436794.16
0xC90...a1DE
0x57...6964
01/21/202612:33:59 AMbuy$17.29$0.12840.005890.00004373134.68
0x172...1F63
0xee...663c
01/20/20267:00:35 PMsell$6.58$0.12930.0021930.0000430750.92
0x000...df96
0x0f...bc59
01/20/20266:07:47 PMsell$0.09717$0.130.000032370.000043310.7473
0xf07...e348
0xc6...fdf1
01/20/20263:03:23 PMbuy$20.99$0.130.0069090.00004281161.36
0xbc8...4108
0xba...b734
01/20/202610:11:11 AMbuy$6.38$0.12980.0020580.0000418449.2
0x5F4...42d3
0xb8...a6c2
01/20/20269:49:59 AMsell$8.66$0.12850.002810.0000416767.42
0x172...1F63
0x1d...f4ec
01/20/20266:04:11 AMsell$0.5002$0.13320.00015760.000041993.75
0xe49...5d06
0x99...943c
01/20/20265:22:35 AMbuy$0.8552$0.13290.00026980.000041956.43
0x92B...9fb2
0xc8...310b
01/20/20265:22:35 AMbuy$4.16$0.13350.0013120.0000421231.16
0x172...1F63
0x4e...72ea
01/19/20267:39:23 AMsell$0.5335$0.13370.00016630.000041693.98
0x19D...b6F0
0x77...006b
01/19/20264:59:47 AMsell$3.22$0.13450.0010030.0000418124
0xfc9...e535
0x24...e1e3
01/19/20263:56:35 AMbuy$6.88$0.13480.0021430.0000419451.09
0x790...Fc88
0xf4...bb5b
01/19/20262:31:11 AMbuy$3.32$0.13380.0010330.000041624.83
0x4f5...01a6
0xa3...dc18
01/19/20262:19:23 AMbuy$0.6328$0.13240.00019810.000041474.77
0x000...31E0
0xcb...0656
01/19/20261:24:11 AMbuy$1.18$0.13270.00036840.00004148.89
0x4f5...01a6
0x6d...d238
01/19/202612:06:23 AMbuy$18.72$0.13290.005740.00004075140.85
0xE22...b5B9
0xe6...b11a
01/19/202612:03:23 AMsell$46.84$0.13430.014440.00004143348.6
0x7a7...3606
0xaf...59a0