WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yveCRV-DAO-WETH pair

Presyo USD
$0.1793
Presyo
0.00008047 WETH
TVL
$4,183.5
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x10B47177E92Ef9D5C6059055d92DdF6290848991
yveCRV-DAO:
0xc5bDdf9843308380375a611c18B50Fb9341f502A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama yveCRV-DAO:
11,686.83
Pinagsama WETH:
$0.9384

yveCRV-DAO/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng yveCRV-DAO token sa DEX SushiSwap ay $0.1793. Ang presyo ng yveCRV-DAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng yveCRV-DAO token ay 0xc5bDdf9843308380375a611c18B50Fb9341f502A na may market cap na $3,677,183.07. Ang kontrata ng liquidity pool ay 0x10B47177E92Ef9D5C6059055d92DdF6290848991 na may kabuuang halaga na naka-lock (TVL) na $4,183.50. Ang yveCRV-DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yveCRV-DAO/WETH na may kontrata na address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 ay $4,183.50.

Ang kabuuang transaksyon ng yveCRV-DAO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang yveCRV-DAO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yveCRV-DAO sa WETH ay 0.00008047, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 yveCRV-DAO sa USD ay $0.1793 ngayon.

yveCRV-DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20269:23:35 PMbuy$1.67$0.17930.00075290.000080479.35
0x0c8...288b
0x06...8597
11/04/20264:22:23 AMsell$0.1884$0.18040.000083480.000079931.04
0x000...7C3d
0xc2...82d8
11/03/20266:19:23 PMsell$1.81$0.18360.00079250.000089.9
0x288...5F91
0x11...4511
11/02/202610:15:23 PMsell$1.48$0.18050.0006590.000080138.22
0x0c8...288b
0xa4...ccf0
11/01/20267:13:11 PMsell$1.53$0.1810.00068120.000080248.48
0x32d...3ceB
0x4f...20f2
10/30/20268:24:11 AMbuy$2.09$0.180.00093770.000080711.61
0x1ec...f87c
0x83...c85f
10/30/20264:57:59 AMsell$2.98$0.17970.0013320.0000802616.6
0x0c8...288b
0x5e...09a9
10/30/20263:31:35 AMsell$5.51$0.17910.0024790.0000805830.76
0x6d2...1f04
0x52...eddb
10/29/20262:43:23 PMbuy$4.47$0.19020.0019080.0000811223.53
0x0c8...288b
0xf1...dc03
10/29/20262:43:11 PMsell$88.75$0.19630.037850.00008372452.13
0x8E8...7AA8
0x2d...b0e9
10/29/20262:56:47 AMsell$1.65$0.20090.00071830.000087158.24
0x282...5512
0x5b...d8ff
10/27/20263:37:47 AMsell$1.5$0.20210.00064890.000087277.43
0x25E...CbDe
0x04...85e8
10/25/202610:57:47 AMsell$1.53$0.2030.00066210.000087397.57
0x71D...D6Fb
0x16...5a41
10/24/20267:55:59 PMsell$5.47$0.20480.0023440.0000876626.74
0xE5f...9382
0x7a...3ec5
10/24/20267:22:59 PMbuy$5.51$0.20590.0023590.0000881826.76
0xE5f...9382
0x3d...1832
10/23/20264:33:23 AMsell$1.6$0.20990.00066780.00008757.63
0x0c8...288b
0x74...7504
10/22/20265:15:23 AMsell$1.61$0.21370.00066020.000087627.53
0x979...24F9
0x36...f48b
10/22/20264:55:35 AMsell$2.22$0.21440.00090980.0000877610.36
0x3a6...ac2D
0xd3...369f
10/22/202612:13:59 AMbuy$11.46$0.21790.0046250.0000879652.58
0x000...80f2
0x1f...f00d
10/21/202611:10:23 PMbuy$11.35$0.2160.0045820.0000871452.58
0x2f4...BE7B
0x05...f967