WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yveCRV-DAO-WETH pair

Presyo USD
$0.2098
Presyo
0.00008367 WETH
TVL
$4,808.59
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x10B47177E92Ef9D5C6059055d92DdF6290848991
yveCRV-DAO:
0xc5bDdf9843308380375a611c18B50Fb9341f502A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama yveCRV-DAO:
11,427.2
Pinagsama WETH:
$0.9587

yveCRV-DAO/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng yveCRV-DAO token sa DEX SushiSwap ay $0.2098. Ang presyo ng yveCRV-DAO ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.44. Ang kontrata ng yveCRV-DAO token ay 0xc5bDdf9843308380375a611c18B50Fb9341f502A na may market cap na $4,301,646.63. Ang kontrata ng liquidity pool ay 0x10B47177E92Ef9D5C6059055d92DdF6290848991 na may kabuuang halaga na naka-lock (TVL) na $4,808.59. Ang yveCRV-DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yveCRV-DAO/WETH na may kontrata na address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 ay $4,808.59.

Ang kabuuang transaksyon ng yveCRV-DAO/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang yveCRV-DAO/WETH pool ay may trading volume na $14.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yveCRV-DAO sa WETH ay 0.00008367, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 yveCRV-DAO sa USD ay $0.2098 ngayon.

yveCRV-DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202610:52:47 PMsell$0.8056$0.20980.00032120.000083673.83
0x370...12cF
0x9a...334d
09/11/202610:48:35 PMsell$3.45$0.21090.0013730.0000838216.38
0xabb...cd10
0x80...43e4
09/11/202610:47:35 PMsell$7.43$0.21180.0029540.000084235.08
0xabb...cd10
0xea...0bc9
09/11/202610:34:11 PMsell$2.75$0.21260.0010940.0000845612.94
0x27c...2bf2
0x77...5a61
09/10/20266:21:47 AMsell$2.07$0.20960.0008370.000084739.87
0x913...2f03
0xe0...255f
09/10/20261:44:35 AMsell$2.35$0.20890.00095650.0000848811.26
0x27c...2bf2
0x62...668e
09/09/20262:49:23 AMsell$1.36$0.21230.00054790.000085026.44
0x27c...2bf2
0xf0...8477
09/07/202610:36:59 PMsell$2.21$0.21130.00089270.0000851410.48
0x016...80C6
0x84...2677
09/06/20261:13:11 PMsell$2.2$0.21310.00088420.000085310.36
0xae2...aE13
0x51...d0e2
09/05/20269:32:11 PMbuy$2.2$0.21290.00088680.0000858110.33
0xA84...54a4
0xe5...c8e2
09/05/20266:21:23 PMbuy$2.51$0.21230.0010140.0000856511.83
0x9ff...32d6
0x8b...2d2f
09/05/202612:36:11 AMsell$1.85$0.20880.00075780.000085118.9
0x27c...2bf2
0x22...3b92
09/03/202610:38:59 AMsell$9.69$0.20450.0040560.0000855347.41
0x3aF...ae94
0x37...b820
09/03/20269:53:35 AMbuy$3.38$0.20660.0014140.0000862916.39
0x1b8...c4ae
0xb8...fda3
09/03/20269:53:35 AMsell$33.46$0.20810.013960.00008688160.77
0x1b8...c4ae
0xb8...fda3
09/03/20269:53:23 AMsell$33.36$0.21410.013920.00008938155.8
0x6e2...88cd
0x62...4e41
09/02/20269:14:35 PMsell$1.79$0.2170.00074890.000090728.25
0x27c...2bf2
0x84...9077
09/02/202611:26:35 AMsell$2.65$0.21530.001120.0000908912.33
0xF77...f36B
0x54...f658
09/01/20267:54:35 PMbuy$2.82$0.22060.0011690.0000914312.78
0x27c...2bf2
0xbc...e7e1
09/01/202611:59:59 AMbuy$2.66$0.22430.0010840.0000912211.88
0x979...24F9
0xb9...bec3