WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yveCRV-DAO-WETH pair

Presyo USD
$0.1677
Presyo
0.00008928 WETH
TVL
$3,718.96
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x10B47177E92Ef9D5C6059055d92DdF6290848991
yveCRV-DAO:
0xc5bDdf9843308380375a611c18B50Fb9341f502A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama yveCRV-DAO:
11,064.81
Pinagsama WETH:
$0.9899

yveCRV-DAO/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng yveCRV-DAO token sa DEX SushiSwap ay $0.1677. Ang presyo ng yveCRV-DAO ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.16. Ang kontrata ng yveCRV-DAO token ay 0xc5bDdf9843308380375a611c18B50Fb9341f502A na may market cap na $3,437,877.35. Ang kontrata ng liquidity pool ay 0x10B47177E92Ef9D5C6059055d92DdF6290848991 na may kabuuang halaga na naka-lock (TVL) na $3,718.97. Ang yveCRV-DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yveCRV-DAO/WETH na may kontrata na address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 ay $3,718.97.

Ang kabuuang transaksyon ng yveCRV-DAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang yveCRV-DAO/WETH pool ay may trading volume na $3.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yveCRV-DAO sa WETH ay 0.00008928, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 yveCRV-DAO sa USD ay $0.1677 ngayon.

yveCRV-DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20268:29:47 PMsell$1.71$0.16770.00091210.0000892810.21
0x979...24F9
0xa6...68cd
08/14/20269:16:35 AMsell$1.44$0.16760.00077110.000089438.62
0x979...24F9
0x7d...0b28
08/13/20264:54:47 AMsell$1.39$0.16930.00073760.000089568.23
0x979...24F9
0xce...a465
08/13/202612:50:59 AMsell$1.92$0.16870.0010220.0000897211.39
0xfc9...e535
0x54...c9a8
08/12/20269:57:35 AMsell$3.61$0.17120.00190.0000899921.11
0x979...24F9
0xc4...f400
08/12/20269:57:11 AMbuy$52.43$0.16780.027550.00008819312.42
0x003...6300
0x87...8634
08/12/20269:40:23 AMbuy$21$0.16130.011030.00008478130.19
0xc0d...C46e
0x8e...1c90
08/12/20269:35:11 AMbuy$1.9$0.15930.00099990.0000837311.94
0xe75...6B0D
0xe5...7e79
08/12/20269:32:35 AMsell$64.45$0.16410.033810.00008609392.72
0x1b8...c4ae
0x0a...001f
08/12/20269:32:23 AMsell$65.4$0.15890.034310.00008339371.97
0x5c8...BFbe
0x68...7f82
08/12/20269:23:23 AMbuy$18.75$0.180.0099040.00009508104.15
0x3aF...ae94
0xf2...023e
08/12/20269:23:11 AMsell$71.91$0.18380.037980.00009711391.15
0x1f8...24F1
0x3f...3ba0
08/12/20269:23:11 AMbuy$0.07099$0.17820.00003750.000094160.3982
0x9f1...50BC
0x52...8978
08/12/20269:22:47 AMsell$157.5$0.19120.083210.000101765.17
0x1b8...c4ae
0x1c...4989
08/12/20269:22:11 AMsell$3.14$0.22250.001660.000117514.12
0x979...24F9
0xee...552d
08/12/20269:21:59 AMsell$198.75$0.22280.10490.0001177816.33
0x7eA...Fd58
0x66...f0b4
08/12/20269:20:47 AMbuy$6.52$0.26690.0034450.000140924.44
0x000...089B
0x50...f7f8
08/12/20269:20:47 AMsell$115.01$0.27760.060710.0001465414.24
0x5c8...BFbe
0xc8...4340
08/12/20269:18:59 AMbuy$6.43$0.2920.0033980.000154222.03
0x016...80C6
0x18...bfd7
08/12/20269:18:47 AMsell$123.71$0.30410.065360.0001606406.76
0x03C...5230
0xa6...b58c