WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yveCRV-DAO-WETH pair

Presyo USD
$0.5721
Presyo
0.0002267 WETH
TVL
$437,826.52
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x10B47177E92Ef9D5C6059055d92DdF6290848991
yveCRV-DAO:
0xc5bDdf9843308380375a611c18B50Fb9341f502A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama yveCRV-DAO:
381,468.56
Pinagsama WETH:
$86.76

yveCRV-DAO/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng yveCRV-DAO token sa DEX SushiSwap ay $0.5721. Ang presyo ng yveCRV-DAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng yveCRV-DAO token ay 0xc5bDdf9843308380375a611c18B50Fb9341f502A na may market cap na $11,764,112.22. Ang kontrata ng liquidity pool ay 0x10B47177E92Ef9D5C6059055d92DdF6290848991 na may kabuuang halaga na naka-lock (TVL) na $437,826.52. Ang yveCRV-DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yveCRV-DAO/WETH na may kontrata na address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 ay $437,826.52.

Ang kabuuang transaksyon ng yveCRV-DAO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang yveCRV-DAO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yveCRV-DAO sa WETH ay 0.0002267, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 yveCRV-DAO sa USD ay $0.5721 ngayon.

yveCRV-DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20259:36:23 AMsell$10.8$0.57210.0042810.000226718.87
0x000...4f4a
0xd5...5439
05/30/20253:54:47 AMsell$15.09$0.59640.0057380.000226725.3
0x678...1E20
0x0d...ba3c
05/22/20256:24:47 AMbuy$16$0.59440.0061440.000228126.92
0x000...D026
0x95...6f0f
05/15/202510:07:47 PMbuy$1.07$0.57920.00042470.00022811.86
0x5a6...2365
0xc4...5fc7
05/15/20254:15:47 AMsell$8.7$0.58450.0033760.000226714.88
0x000...D026
0xb3...4b57
05/14/202510:20:35 PMsell$1.43$0.59060.0005510.00022672.42
0x000...D026
0xd5...67f6
05/13/20253:00:47 PMsell$774.83$0.57850.30480.00022751,339.25
0xD38...8934
0x71...87c6
05/12/202511:12:11 PMsell$5,666.32$0.58412.270.00023439,700.53
0x801...CDAe
0x82...839d
05/12/202510:21:11 PMsell$13.45$0.59650.0054240.000240522.55
0x000...D026
0xdc...b2e3
05/09/20256:47:23 PMsell$17.59$0.56330.007510.000240531.22
0x000...D026
0x62...400d
05/06/202511:21:47 AMsell$6.47$0.42960.0036240.000240515.06
0x000...D026
0x05...4de6
05/04/202512:40:35 AMsell$5.99$0.44160.0032630.000240513.56
0x578...131B
0xa8...4b24
05/02/20259:11:47 PMbuy$6$0.44720.0032510.00024213.43
0x000...D026
0x6e...c92d
05/01/20257:34:47 PMsell$7.93$0.44620.0042810.000240517.79
0x578...131B
0xe3...7455
05/01/202510:25:47 AMbuy$963.35$0.44140.5250.00024062,182.13
0xC0f...9671
0xa1...bb65
05/01/202510:25:47 AMbuy$215.16$0.43830.11720.0002389490.88
0xC0f...9671
0xa1...f6b2
05/01/20259:52:11 AMbuy$188.7$0.43350.10370.0002383435.22
0x5B6...A316
0x32...4c9a
05/01/20259:13:11 AMbuy$199.02$0.43120.10970.0002377461.52
0x5B6...A316
0xc3...1356
05/01/20258:29:47 AMbuy$932.66$0.42740.51510.0002362,182.13
0x5B6...A316
0x95...ce97
05/01/20253:06:23 AMbuy$193.74$0.42440.1070.0002344456.5
0x5B6...A316
0x17...4ff4