WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yveCRV-DAO-WETH pair

Presyo USD
$0.5633
Presyo
0.0002405 WETH
TVL
$418,555.17
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x10B47177E92Ef9D5C6059055d92DdF6290848991
yveCRV-DAO:
0xc5bDdf9843308380375a611c18B50Fb9341f502A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama yveCRV-DAO:
370,373.5
Pinagsama WETH:
$89.35

yveCRV-DAO/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng yveCRV-DAO token sa DEX SushiSwap ay $0.5633. Ang presyo ng yveCRV-DAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $17.59. Ang kontrata ng yveCRV-DAO token ay 0xc5bDdf9843308380375a611c18B50Fb9341f502A na may market cap na $11,583,202.53. Ang kontrata ng liquidity pool ay 0x10B47177E92Ef9D5C6059055d92DdF6290848991 na may kabuuang halaga na naka-lock (TVL) na $418,555.18. Ang yveCRV-DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yveCRV-DAO/WETH na may kontrata na address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 ay $418,555.18.

Ang kabuuang transaksyon ng yveCRV-DAO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang yveCRV-DAO/WETH pool ay may trading volume na $17.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yveCRV-DAO sa WETH ay 0.0002405, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 yveCRV-DAO sa USD ay $0.5633 ngayon.

yveCRV-DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:47:23 PMsell$17.59$0.56330.007510.000240531.22
0x000...D026
0x62...400d
05/06/202511:21:47 AMsell$6.47$0.42960.0036240.000240515.06
0x000...D026
0x05...4de6
05/04/202512:40:35 AMsell$5.99$0.44160.0032630.000240513.56
0x578...131B
0xa8...4b24
05/02/20259:11:47 PMbuy$6$0.44720.0032510.00024213.43
0x000...D026
0x6e...c92d
05/01/20257:34:47 PMsell$7.93$0.44620.0042810.000240517.79
0x578...131B
0xe3...7455
05/01/202510:25:47 AMbuy$963.35$0.44140.5250.00024062,182.13
0xC0f...9671
0xa1...bb65
05/01/202510:25:47 AMbuy$215.16$0.43830.11720.0002389490.88
0xC0f...9671
0xa1...f6b2
05/01/20259:52:11 AMbuy$188.7$0.43350.10370.0002383435.22
0x5B6...A316
0x32...4c9a
05/01/20259:13:11 AMbuy$199.02$0.43120.10970.0002377461.52
0x5B6...A316
0xc3...1356
05/01/20258:29:47 AMbuy$932.66$0.42740.51510.0002362,182.13
0x5B6...A316
0x95...ce97
05/01/20253:06:23 AMbuy$193.74$0.42440.1070.0002344456.5
0x5B6...A316
0x17...4ff4
05/01/20253:02:47 AMbuy$207.74$0.42310.11470.0002338490.88
0x5B6...A316
0x77...91b8
04/30/20257:52:11 PMbuy$6.56$0.41640.0036810.000233515.76
0xFfA...027e
0xcc...cdfc
04/26/20259:13:11 PMsell$6.01$0.420.0033250.000232114.32
0x000...D026
0xe4...1e58
04/24/20256:33:47 AMbuy$4,673.74$0.4012.630.000226411,654.03
0xaB9...D5e7
0x0f...aad3
04/23/20259:13:35 PMsell$6.24$0.39210.0034760.000218315.91
0x000...D026
0xa0...8032
04/22/20252:34:59 PMbuy$979.92$0.35930.5950.00021812,727.28
0x5B6...A316
0xa7...717b
04/20/20256:21:59 PMsell$53.75$0.33980.034080.0002154158.19
0xf1A...11cb
0x78...b77b
04/18/202512:56:59 AMsell$5.59$0.34110.0035330.000215516.39
0x578...131B
0x64...53bb
04/16/20256:58:47 PMbuy$0.6271$0.33930.00040070.00021681.84
0x000...D026
0x45...4b07