WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yveCRV-DAO-WETH pair

Presyo USD
$0.3621
Presyo
0.0001701 WETH
TVL
$5,812.74
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x10B47177E92Ef9D5C6059055d92DdF6290848991
yveCRV-DAO:
0xc5bDdf9843308380375a611c18B50Fb9341f502A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama yveCRV-DAO:
8,010.56
Pinagsama WETH:
$1.36

yveCRV-DAO/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng yveCRV-DAO token sa DEX SushiSwap ay $0.3621. Ang presyo ng yveCRV-DAO ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.82. Ang kontrata ng yveCRV-DAO token ay 0xc5bDdf9843308380375a611c18B50Fb9341f502A na may market cap na $7,424,646.16. Ang kontrata ng liquidity pool ay 0x10B47177E92Ef9D5C6059055d92DdF6290848991 na may kabuuang halaga na naka-lock (TVL) na $5,812.75. Ang yveCRV-DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yveCRV-DAO/WETH na may kontrata na address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 ay $5,812.75.

Ang kabuuang transaksyon ng yveCRV-DAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang yveCRV-DAO/WETH pool ay may trading volume na $5.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yveCRV-DAO sa WETH ay 0.0001701, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 yveCRV-DAO sa USD ay $0.3621 ngayon.

yveCRV-DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/202612:01:59 PMsell$3.64$0.36210.0017130.000170110.06
0xCC2...736e
0x16...3905
05/22/20269:21:35 AMbuy$2.17$0.36310.0010240.00017125.97
0x7c1...d8bF
0x31...e5dd
05/17/20263:50:11 AMsell$2.4$0.37130.0011020.00017026.47
0x4dD...f765
0x26...d53a
05/15/20265:57:59 AMsell$2.45$0.38290.0010920.00017056.4
0xe75...6B0D
0xb9...841c
05/04/20261:32:23 AMsell$0.6179$0.39810.00026490.00017071.55
0x114...88d9
0x3d...6513
04/30/202611:36:11 AMbuy$3.68$0.38850.0016260.00017159.47
0xae2...aE13
0x35...3a63
04/16/20261:24:11 PMbuy$3.32$0.40140.0014190.00017118.28
0x619...3Fa0
0x30...af7a
04/14/20269:40:35 AMbuy$0.0358$0.4090.000014970.0001710.08753
0xbF7...C17c
0x2c...611f
04/14/20262:03:11 AMsell$2.1$0.40350.00088870.000175.22
0x4dD...f765
0x83...9cfc
04/12/20268:55:47 PMsell$2.1$0.37630.00095250.00017035.59
0x4dD...f765
0x08...7bc0
04/10/202610:20:35 PMsell$1.62$0.38360.00072440.00017054.24
0x4dD...f765
0x6a...66c8
04/02/20265:00:11 PMsell$2.73$0.35240.0013230.00017077.75
0x000...089B
0x4e...541d
03/28/20261:09:35 AMsell$0.9147$0.34010.00045980.00017092.68
0x110...1e2e
0xc1...83d4
03/28/202612:57:47 AMbuy$0.2837$0.34280.00014230.0001720.8275
0x5a6...2365
0xcc...3e02
03/27/202611:51:23 PMsell$2.15$0.3410.0010830.00017116.33
0x979...24F9
0x19...f961
03/26/20266:43:35 AMsell$1.65$0.36330.00077930.00017134.54
0x4f5...01a6
0x0d...f61c
03/24/20269:22:11 PMsell$7.78$0.36810.0036340.000171921.14
0xae2...aE13
0x00...4c79
03/22/20261:15:35 PMsell$2.21$0.35990.0010610.00017246.15
0x000...df96
0x23...1b8c