WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yveCRV-DAO-WETH pair

Presyo USD
$0.2079
Presyo
0.00008359 WETH
TVL
$4,756.65
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x10B47177E92Ef9D5C6059055d92DdF6290848991
yveCRV-DAO:
0xc5bDdf9843308380375a611c18B50Fb9341f502A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama yveCRV-DAO:
11,460.37
Pinagsama WETH:
$0.9561

yveCRV-DAO/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng yveCRV-DAO token sa DEX SushiSwap ay $0.2079. Ang presyo ng yveCRV-DAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.44. Ang kontrata ng yveCRV-DAO token ay 0xc5bDdf9843308380375a611c18B50Fb9341f502A na may market cap na $4,262,625.56. Ang kontrata ng liquidity pool ay 0x10B47177E92Ef9D5C6059055d92DdF6290848991 na may kabuuang halaga na naka-lock (TVL) na $4,756.65. Ang yveCRV-DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yveCRV-DAO/WETH na may kontrata na address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 ay $4,756.65.

Ang kabuuang transaksyon ng yveCRV-DAO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang yveCRV-DAO/WETH pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yveCRV-DAO sa WETH ay 0.00008359, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 yveCRV-DAO sa USD ay $0.2079 ngayon.

yveCRV-DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202612:45:59 AMbuy$2.44$0.20790.00098120.0000835911.73
0x979...24F9
0xb3...7442
10/08/20262:53:23 AMbuy$3.14$0.21610.0012180.0000837814.53
0x979...24F9
0xf3...bac6
10/07/202611:47:59 PMbuy$2.82$0.21510.0010960.0000835813.11
0x27c...2bf2
0x96...ebd9
10/04/20264:54:35 AMsell$14.46$0.22450.0053740.0000834664.39
0x1b8...c4ae
0x6c...19ec
10/03/20268:16:59 PMbuy$2.37$0.22660.0008820.0000843510.45
0x124...6b30
0x8f...0915
10/02/20268:11:23 PMsell$3.09$0.22370.0011590.0000838713.81
0x27c...2bf2
0x3a...b562
10/02/20269:29:11 AMsell$0.7304$0.23050.00026610.0000843.16
0x682...2979
0x14...8c8a
09/29/20264:23:47 AMbuy$5.23$0.22530.0019590.0000843523.22
0xae2...aE13
0x6c...001b
09/29/202612:45:11 AMbuy$2.54$0.22610.00094710.000084111.26
0x4f5...01a6
0x94...a230
09/26/20264:04:23 AMbuy$1.1$0.22580.00041260.000083984.91
0x000...089B
0x05...b5bc
09/25/20264:46:47 AMbuy$1.94$0.2250.00072590.000083888.65
0x5F6...c1D3
0xdf...b664
09/23/20266:22:23 PMsell$3.86$0.2220.0014520.0000834417.4
0x152...f628
0x08...5f33
09/21/20264:32:59 AMsell$1.82$0.22190.00068690.000083638.21
0x979...24F9
0x5a...21a7
09/20/202610:08:59 PMbuy$2.1$0.22180.00079730.000084129.47
0x979...24F9
0xb3...61e7
09/19/20261:18:59 AMsell$1.99$0.21820.00076480.000083629.14
0xae2...aE13
0x61...131f
09/18/20262:17:23 AMbuy$1.76$0.20660.00072030.000084128.56
0x5F6...c1D3
0x20...4d6f
09/16/202610:16:47 PMsell$1.67$0.20060.00069750.000083628.34
0x27c...2bf2
0x35...d0f6
09/16/202612:19:23 AMbuy$0.1324$0.20230.000055090.000084180.6544
0x3Bf...5E68
0xec...c656
09/15/20269:30:35 PMsell$2.25$0.20070.00093920.0000837511.21
0x979...24F9
0x32...497d
09/15/20261:39:23 AMsell$1.56$0.21090.00062380.000083897.43
0xC7A...4720
0xf3...94e3