WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yveCRV-DAO-WETH pair

Presyo USD
$0.3403
Presyo
0.0001725 WETH
TVL
$298,162.65
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x10B47177E92Ef9D5C6059055d92DdF6290848991
yveCRV-DAO:
0xc5bDdf9843308380375a611c18B50Fb9341f502A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama yveCRV-DAO:
436,758.7
Pinagsama WETH:
$75.58

yveCRV-DAO/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng yveCRV-DAO token sa DEX SushiSwap ay $0.3403. Ang presyo ng yveCRV-DAO ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.10. Ang kontrata ng yveCRV-DAO token ay 0xc5bDdf9843308380375a611c18B50Fb9341f502A na may market cap na $6,976,337.20. Ang kontrata ng liquidity pool ay 0x10B47177E92Ef9D5C6059055d92DdF6290848991 na may kabuuang halaga na naka-lock (TVL) na $298,162.66. Ang yveCRV-DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yveCRV-DAO/WETH na may kontrata na address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 ay $298,162.66.

Ang kabuuang transaksyon ng yveCRV-DAO/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang yveCRV-DAO/WETH pool ay may trading volume na $13.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yveCRV-DAO sa WETH ay 0.0001725, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 yveCRV-DAO sa USD ay $0.3403 ngayon.

yveCRV-DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20265:18:23 AMsell$1.63$0.34030.000830.00017254.81
0x196...eE77
0x50...8090
02/22/20261:22:35 AMsell$0.9409$0.34120.00047580.00017252.75
0x000...089B
0x6b...60e5
02/21/20265:28:35 PMsell$10.52$0.34250.0053010.000172530.72
0x18d...684a
0x48...0b5c
02/19/20267:24:35 PMsell$1.69$0.3350.00087360.00017255.06
0x000...92C7
0x74...cf3d
02/18/20268:37:35 AMsell$1.7$0.34920.00084210.00017254.87
0xcc6...ee39
0x3e...e4b5
02/16/20264:23:59 AMbuy$1.4$0.34180.0007150.00017364.11
0x4dD...f765
0xf1...6781
02/15/202610:03:35 AMsell$1.56$0.35680.00075750.00017254.38
0xBBA...97E7
0x6d...b54c
02/15/20264:04:59 AMbuy$2.06$0.35780.0010.00017365.75
0xAc4...ce48
0xdf...16ff
02/14/20264:53:35 PMbuy$2.1$0.36160.0010080.00017365.8
0x4dD...f765
0x9a...0ae9
02/14/20268:42:59 AMsell$2.16$0.35860.0010420.00017256.03
0xD32...6eFf
0xb6...64b4
02/14/20261:45:35 AMbuy$2.06$0.35670.0010040.00017365.78
0x4f5...01a6
0x3c...c375
02/12/202611:31:35 PMbuy$2.05$0.3380.0010560.00017366.08
0x4f5...01a6
0x77...f6bd
02/12/202612:58:11 AMbuy$1.58$0.34020.00080690.00017364.64
0x000...089B
0x03...5674
02/11/20264:48:35 AMbuy$1.57$0.34290.00079650.00017364.58
0x000...544B
0xd6...c35b
02/10/20263:17:11 PMsell$4.18$0.34740.002080.000172512.05
0xfc9...e535
0x8a...e92e
02/09/20261:09:47 AMsell$24.16$0.35890.011610.000172667.31
0xF6c...8461
0xe7...49d4
02/08/20269:24:59 PMsell$1.7$0.36460.00080860.00017264.68
0xE22...b5B9
0xaf...087f
02/07/20268:58:11 PMsell$2.34$0.3630.0011140.00017266.45
0x4f5...01a6
0x6c...8537
02/05/20267:37:11 PMbuy$272.16$0.33590.14040.0001733810.11
0x4DF...BE5B
0x18...8c9b
02/05/20264:23:11 PMsell$531.84$0.34120.2690.00017261,558.71
0x0fb...39Be
0xe2...ad97