WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yveCRV-DAO-WETH pair

Presyo USD
$0.296
Presyo
0.0001699 WETH
TVL
$4,754.8
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x10B47177E92Ef9D5C6059055d92DdF6290848991
yveCRV-DAO:
0xc5bDdf9843308380375a611c18B50Fb9341f502A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama yveCRV-DAO:
8,013.74
Pinagsama WETH:
$1.36

yveCRV-DAO/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng yveCRV-DAO token sa DEX SushiSwap ay $0.296. Ang presyo ng yveCRV-DAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng yveCRV-DAO token ay 0xc5bDdf9843308380375a611c18B50Fb9341f502A na may market cap na $6,068,462.36. Ang kontrata ng liquidity pool ay 0x10B47177E92Ef9D5C6059055d92DdF6290848991 na may kabuuang halaga na naka-lock (TVL) na $4,754.81. Ang yveCRV-DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yveCRV-DAO/WETH na may kontrata na address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 ay $4,754.81.

Ang kabuuang transaksyon ng yveCRV-DAO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang yveCRV-DAO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yveCRV-DAO sa WETH ay 0.0001699, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 yveCRV-DAO sa USD ay $0.296 ngayon.

yveCRV-DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20263:45:59 AMsell$2.02$0.2960.001160.00016996.82
0x7c1...d8bF
0x68...7337
06/16/20263:57:11 AMbuy$1.64$0.30410.00092660.0001715.41
0x7c1...d8bF
0xa8...8817
06/15/20265:52:11 PMsell$3.46$0.31120.0018960.000170111.14
0x4dD...f765
0xd6...3d4f
06/12/20266:06:11 AMsell$2.23$0.28390.0013440.00017057.88
0x7c1...d8bF
0x75...683c
06/09/20265:36:35 PMbuy$2.93$0.2820.0017850.000171510.4
0x7c1...d8bF
0x09...463e
06/06/202611:15:23 PMbuy$1.61$0.26730.0010340.00017116.04
0x4dD...f765
0x9d...b1e2
06/05/20269:12:35 PMbuy$3.92$0.27480.002440.000170714.29
0x7c1...d8bF
0x25...1509
06/05/202611:00:59 AMsell$5.65$0.28420.0033770.000169819.89
0x0C1...c6EB
0xa3...0e00
06/01/20264:05:11 AMbuy$2.19$0.34340.0010940.00017116.39
0x7c1...d8bF
0x66...1854
05/22/202612:01:59 PMsell$3.64$0.36210.0017130.000170110.06
0xCC2...736e
0x16...3905
05/22/20269:21:35 AMbuy$2.17$0.36310.0010240.00017125.97
0x7c1...d8bF
0x31...e5dd
05/17/20263:50:11 AMsell$2.4$0.37130.0011020.00017026.47
0x4dD...f765
0x26...d53a
05/15/20265:57:59 AMsell$2.45$0.38290.0010920.00017056.4
0xe75...6B0D
0xb9...841c
05/04/20261:32:23 AMsell$0.6179$0.39810.00026490.00017071.55
0x114...88d9
0x3d...6513
04/30/202611:36:11 AMbuy$3.68$0.38850.0016260.00017159.47
0xae2...aE13
0x35...3a63
04/16/20261:24:11 PMbuy$3.32$0.40140.0014190.00017118.28
0x619...3Fa0
0x30...af7a
04/14/20269:40:35 AMbuy$0.0358$0.4090.000014970.0001710.08753
0xbF7...C17c
0x2c...611f
04/14/20262:03:11 AMsell$2.1$0.40350.00088870.000175.22
0x4dD...f765
0x83...9cfc
04/12/20268:55:47 PMsell$2.1$0.37630.00095250.00017035.59
0x4dD...f765
0x08...7bc0
04/10/202610:20:35 PMsell$1.62$0.38360.00072440.00017054.24
0x4dD...f765
0x6a...66c8