WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yveCRV-DAO-WETH pair

Presyo USD
$0.3713
Presyo
0.0002032 WETH
TVL
$299,165.8
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x10B47177E92Ef9D5C6059055d92DdF6290848991
yveCRV-DAO:
0xc5bDdf9843308380375a611c18B50Fb9341f502A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama yveCRV-DAO:
404,044.43
Pinagsama WETH:
$81.88

yveCRV-DAO/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng yveCRV-DAO token sa DEX SushiSwap ay $0.3713. Ang presyo ng yveCRV-DAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.24. Ang kontrata ng yveCRV-DAO token ay 0xc5bDdf9843308380375a611c18B50Fb9341f502A na may market cap na $7,589,246.48. Ang kontrata ng liquidity pool ay 0x10B47177E92Ef9D5C6059055d92DdF6290848991 na may kabuuang halaga na naka-lock (TVL) na $299,165.80. Ang yveCRV-DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yveCRV-DAO/WETH na may kontrata na address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 ay $299,165.80.

Ang kabuuang transaksyon ng yveCRV-DAO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang yveCRV-DAO/WETH pool ay may trading volume na $6.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yveCRV-DAO sa WETH ay 0.0002032, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 yveCRV-DAO sa USD ay $0.3713 ngayon.

yveCRV-DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20252:10:47 AMbuy$6.24$0.37130.0034160.000203216.8
0x000...D026
0xeb...1f12
03/28/20255:59:47 PMsell$6.69$0.37930.0035670.00020217.65
0xA81...F8A7
0xe2...4128
03/28/20259:19:35 AMsell$5.77$0.38390.0030380.00020215.03
0xb2F...6DB6
0x37...aa63
03/27/20255:10:23 AMbuy$1,599.38$0.40870.78780.00020133,913.24
0xd97...E34d
0x7f...0c9f
03/27/20254:55:59 AMbuy$264.98$0.40380.13060.000199656.15
0x0b4...D4c5
0xd2...4ae5
03/27/20254:50:35 AMbuy$369.21$0.40220.18190.0001983917.77
0x0b4...D4c5
0x09...b457
03/27/20254:43:11 AMbuy$279.94$0.4010.13780.0001975698.04
0x0b4...D4c5
0x2e...5a27
03/27/20253:53:11 AMbuy$270.77$0.39990.13320.0001968677.09
0x0b4...D4c5
0x67...d37f
03/27/20253:31:47 AMbuy$248.04$0.39860.12210.0001962622.25
0x0b4...D4c5
0xce...9fb2
03/27/20253:20:59 AMbuy$303.58$0.39720.14940.0001955764.29
0x0b4...D4c5
0xed...08e1
03/27/20252:48:59 AMbuy$374.53$0.39430.18490.0001947949.77
0x0b4...D4c5
0x6f...c4a7
03/27/20252:41:59 AMbuy$299.16$0.39190.1480.0001939763.35
0x0b4...D4c5
0xc7...d1dc
03/27/20252:22:23 AMbuy$300.5$0.39030.14870.0001932769.82
0x0b4...D4c5
0xea...c0c5
03/27/20252:17:23 AMbuy$429.66$0.38870.21250.00019231,105.12
0x0b4...D4c5
0xd9...3ebe
03/27/20252:12:59 AMbuy$238.17$0.38670.11790.0001915615.78
0x0b4...D4c5
0xd0...c816
03/27/20252:04:47 AMbuy$274.08$0.38540.13570.0001909710.98
0x0b4...D4c5
0x3d...630d
03/27/20251:00:23 AMbuy$244.81$0.3830.12160.0001903639.2
0x0b4...D4c5
0x76...7671
03/27/202512:58:47 AMbuy$439.71$0.38130.21850.00018951,153.13
0x0b4...D4c5
0x50...f623
03/27/202512:51:59 AMbuy$271.43$0.37960.13490.0001886714.98
0x0b4...D4c5
0xdc...60ad
03/27/202512:49:11 AMbuy$238.85$0.37840.11870.000188631.2
0x0b4...D4c5
0x1a...2585