WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yvBOOST-WETH pair

Presyo USD
$1.21
Presyo
0.0003568 WETH
TVL
$763,875.85
MKT CAP
$674K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
62
Telegram price alerts
Pares:
0x9461173740D27311b176476FA27e94C681b1Ea6b
yvBOOST:
0x9d409a0A012CFbA9B15F6D4B36Ac57A46966Ab9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama yvBOOST:
312,553.33
Pinagsama WETH:
$111.85

yvBOOST/WETH price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng yvBOOST token sa DEX SushiSwap ay $1.21. Ang presyo ng yvBOOST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $61.81. Ang kontrata ng yvBOOST token ay 0x9d409a0A012CFbA9B15F6D4B36Ac57A46966Ab9a na may market cap na $674,045.50. Ang kontrata ng liquidity pool ay 0x9461173740D27311b176476FA27e94C681b1Ea6b na may kabuuang halaga na naka-lock (TVL) na $763,875.86. Ang yvBOOST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yvBOOST/WETH na may kontrata na address 0x9461173740D27311b176476FA27e94C681b1Ea6b ay $763,875.86.

Ang kabuuang transaksyon ng yvBOOST/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang yvBOOST/WETH pool ay may trading volume na $61.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yvBOOST sa WETH ay 0.0003568, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 yvBOOST sa USD ay $1.21 ngayon.

yvBOOST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20244:12:59 AMsell$61.8$1.210.01810.000356850.72
0x631...97d2
0x23...05c5
12/17/20245:49:47 AMsell$57.48$1.430.014330.000356940.15
0x781...13f0
0x27...6e1d
12/17/20243:51:47 AMsell$79.99$1.440.019830.00035755.55
0x06A...7E2E
0x0f...c238
12/16/202411:30:11 PMsell$3,120.7$1.440.77880.00035962,165.56
0xe99...073a
0x0e...ab54
12/16/20247:25:23 PMsell$808.64$1.460.19990.0003627551.21
0xc91...4348
0x1c...609b
12/14/20243:10:35 PMsell$188.45$1.410.048540.0003635133.52
0x92C...9832
0x73...af27
12/14/20245:49:47 AMsell$3,073.22$1.430.78530.00036622,144.56
0xD61...8d56
0x60...6de7
12/14/20244:07:23 AMsell$94.92$1.440.024270.000368865.83
0xC78...1041
0x90...f304
12/13/202412:09:23 AMbuy$3,690.36$1.420.95050.0003682,582.39
0x012...BC10
0x9b...0d28
12/09/20246:25:59 PMsell$42.93$1.390.011160.000362930.76
0xC56...92CB
0xdb...8397
12/09/20249:51:23 AMsell$404.24$1.40.10450.0003632287.91
0xeE6...45E8
0x3c...efa1
12/06/20244:51:23 AMbuy$1,816.79$1.420.46540.00036431,277.66
0x5aF...6f32
0xd2...2050
12/06/20242:31:11 AMsell$2,945.37$1.40.76220.0003632,099.19
0xb23...A4d5
0x79...630a
12/06/202412:22:35 AMsell$3,245.73$1.40.85040.00036812,309.97
0xab2...0e92
0x00...407f
12/04/20242:40:11 PMbuy$3,816.88$1.381.020.00036982,764.29
0xC0f...9671
0x61...9b8e
12/04/20248:15:35 AMbuy$3,792.83$1.341.020.00036342,813.22
0xC0f...9671
0xac...3cfb
12/04/20246:38:11 AMbuy$3,758.96$1.311.020.0003572,863.45
0x003...6300
0xb2...f702
12/04/20246:26:47 AMbuy$4,595$1.251.250.00034233,651.92
0x003...6300
0xc0...21e7
12/03/202412:29:11 PMbuy$4,571.32$1.21.260.00033473,787.48
0x012...BC10
0xa9...87f6
12/03/20249:24:35 AMbuy$8,958.14$1.162.480.00032357,668.35
0x543...3E89
0xdc...b4e4