WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YLD-WETH pair

Presyo USD
$0.0007274
Presyo
0.063147 WETH
TVL
$123.49
MKT CAP
$218.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x662511a91734AEa8b06EF770D6Ed51cC539772d0
YLD:
0xF94b5C5651c888d928439aB6514B93944eEE6F48
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YLD:
85,073.6
Pinagsama WETH:
$0.02671

YLD/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng YLD token sa DEX SushiSwap ay $0.0007274. Ang presyo ng YLD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.33. Ang kontrata ng YLD token ay 0xF94b5C5651c888d928439aB6514B93944eEE6F48 na may market cap na $218,240.86. Ang kontrata ng liquidity pool ay 0x662511a91734AEa8b06EF770D6Ed51cC539772d0 na may kabuuang halaga na naka-lock (TVL) na $123.49. Ang YLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YLD/WETH na may kontrata na address 0x662511a91734AEa8b06EF770D6Ed51cC539772d0 ay $123.49.

Ang kabuuang transaksyon ng YLD/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YLD/WETH pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YLD sa WETH ay 0.0000003147, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 YLD sa USD ay $0.0007274 ngayon.

YLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20266:36:47 AMsell$0.3271$0.00072740.00014150.063147449.71
0x8D6...0681
0x56...25e9
02/02/202612:00:11 AMbuy$1.49$0.00070350.000660.0631052,125.33
0xE22...b5B9
0xf6...ddca
01/31/202610:09:11 PMbuy$2.47$0.00070520.001020.0629113,503.49
0xE22...b5B9
0x41...fcdc
01/31/20269:57:35 AMbuy$1.59$0.00072530.00060.0627312,196.44
0xE22...b5B9
0x84...2d01
01/29/20268:34:35 PMbuy$1.97$0.00072170.000710.0625892,741.57
0xE22...b5B9
0x21...034a
01/27/202610:12:47 PMsell$1.6$0.00077220.00053150.0625552,079.75
0xE22...b5B9
0xfd...e7bc
01/25/20269:41:47 PMbuy$1.57$0.00072360.000560.0625682,180.44
0xE22...b5B9
0xec...f2e3
01/20/20267:53:47 PMbuy$2.09$0.00072590.00070220.0624352,883.14
0xfa7...d12A
0x04...7934
01/19/20262:14:11 AMbuy$1.53$0.00073920.00048010.0623152,074.28
0xfa7...d12A
0x01...e619
01/16/20264:15:11 PMsell$1.19$0.00074920.00036420.0622891,590.55
0xD92...e11B
0x7d...1c55
01/13/202611:37:35 PMsell$1.8$0.00078980.00054480.0623812,287.5
0xE22...b5B9
0x1d...736e
01/09/20261:42:23 AMbuy$1.32$0.00074360.00042860.0624081,779.74
0x4dD...f765
0x0c...cde4
01/05/20269:50:11 PMsell$1.48$0.00077960.00045660.0623971,905.04
0xfa7...d12A
0x1c...5dcf
01/02/202611:29:47 PMsell$1.08$0.00077880.00034510.062481,391.56
0x4dD...f765
0xae...21da
12/31/202511:33:23 PMsell$0.677$0.00075830.00022680.06254892.85
0x584...aC59
0x87...a726
12/30/202510:50:11 PMsell$0.8343$0.00077050.00028090.0625941,082.79
0xfa7...d12A
0x72...4a0c
12/19/20259:07:35 AMsell$1.16$0.00078820.00039410.0626661,478.05
0x619...3Fa0
0x12...4708
12/18/20257:31:23 PMbuy$0.9878$0.00076080.00034890.0626871,298.33
0x4dD...f765
0x26...e9ab
12/17/20258:25:23 PMbuy$1.03$0.00073950.00036490.062611,397.89
0x619...3Fa0
0x9e...7f90
12/17/20253:18:23 AMbuy$0.01777$0.00076190.0560.06257123.33
0x8CC...5186
0xc4...fa47