WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WETH pair

Presyo USD
$0.07821
Presyo
0.00002446 WETH
TVL
$237,429.18
MKT CAP
$78.2M
5m
0%
1h
-0.71%
4h
0.39%
24h
-1.45%
Ibahagi
TXNS
84
Mga Bumili
22
Mga Nagbenta
62
Dami
7K
Telegram price alerts
Pares:
0x99B42F2B49C395D2a77D973f6009aBb5d67dA343
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YGG:
1.51M
Pinagsama WETH:
$37.14

YGG/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng YGG token sa DEX SushiSwap ay $0.07821. Ang presyo ng YGG ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $6,678.02. Ang kontrata ng YGG token ay 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73 na may market cap na $78,212,810.58. Ang kontrata ng liquidity pool ay 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 na may kabuuang halaga na naka-lock (TVL) na $237,429.19. Ang YGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WETH na may kontrata na address 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 ay $237,429.19.

Ang kabuuang transaksyon ng YGG/WETH ay 84 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 62 ang mga sales transactions.

Ang YGG/WETH pool ay may trading volume na $6,678.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WETH ay 0.00002446, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.07821 ngayon.

YGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20258:50:35 AMsell$4.69$0.078210.0014680.0000244660
0xf11...75c6
0x2d...b0b8
12/04/20258:06:35 AMbuy$55.95$0.078360.017560.0000246713.98
0x66c...0659
0xf5...24e0
12/04/20257:52:11 AMbuy$35.46$0.078770.011060.00002458450.18
0x5B4...EFd1
0x8b...57b7
12/04/20256:01:59 AMbuy$58.59$0.078440.018350.00002456747.03
0x937...7551
0xc4...57a0
12/04/20255:32:23 AMbuy$49.83$0.077960.015680.00002454639.21
0x66c...0659
0x8f...f0da
12/04/20255:31:47 AMbuy$38.88$0.07790.012240.00002452499.07
0x5B4...EFd1
0x84...4ea0
12/04/20254:01:35 AMsell$199.9$0.078160.062430.000024412,557.43
0x5B5...0819
0xc3...945b
12/04/20251:59:11 AMsell$9.19$0.07820.0028750.00002445117.58
0x593...1321
0xfe...0465
12/04/20251:57:59 AMsell$34.65$0.078230.010830.00002446442.98
0x448...5af8
0xb6...6d25
12/04/20251:47:11 AMsell$35.24$0.078850.010940.00002447446.92
0x5B4...EFd1
0x5f...186f
12/04/20251:46:23 AMsell$28.89$0.078420.0090220.00002449368.38
0x5B4...EFd1
0xd0...b37e
12/04/20251:45:59 AMsell$36.97$0.078470.011540.0000245471.19
0x937...7551
0x5f...d368
12/04/20251:38:35 AMsell$30.52$0.078960.0094770.00002452386.52
0x935...a3A6
0x9c...3eb9
12/04/20251:36:11 AMsell$30.69$0.078530.0095880.00002453390.82
0x3d9...a0cC
0x10...34f4
12/04/20251:33:47 AMsell$32.67$0.079040.010140.00002454413.35
0x5B4...EFd1
0x8d...2003
12/04/20251:27:23 AMsell$71.86$0.079110.022310.00002456908.38
0x937...7551
0xed...47a3
12/04/20251:26:35 AMsell$48.85$0.079190.015160.00002459616.82
0x5B4...EFd1
0xed...0738
12/04/20251:24:23 AMsell$32.51$0.078820.010150.0000246412.49
0x448...5af8
0x04...4276
12/04/20251:01:59 AMsell$32.04$0.078510.010050.00002462408.17
0x3d9...a0cC
0xe9...459f
12/04/20251:00:59 AMsell$43.6$0.079040.013590.00002463551.63
0x937...7551
0x7e...d247