WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WETH pair

Presyo USD
$0.6528
Presyo
0.000163 WETH
TVL
$871,607.46
MKT CAP
$651.1M
5m
0%
1h
0%
4h
1.21%
24h
1.32%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
55K
Telegram price alerts
Pares:
0x99B42F2B49C395D2a77D973f6009aBb5d67dA343
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YGG:
669,320.84
Pinagsama WETH:
$108.83

YGG/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng YGG token sa DEX SushiSwap ay $0.6528. Ang presyo ng YGG ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $54,552.46. Ang kontrata ng YGG token ay 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73 na may market cap na $651,113,347.02. Ang kontrata ng liquidity pool ay 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 na may kabuuang halaga na naka-lock (TVL) na $871,607.47. Ang YGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WETH na may kontrata na address 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 ay $871,607.47.

Ang kabuuang transaksyon ng YGG/WETH ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang YGG/WETH pool ay may trading volume na $54,552.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WETH ay 0.000163, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.6528 ngayon.

YGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:57:23 PMbuy$152.26$0.65280.038020.000163233.22
0x4ce...FEeD
0x3d...5ae0
12/17/202412:01:23 PMbuy$1,637.28$0.64980.40910.00016232,519.65
0x03D...7f8c
0xd8...8b01
12/17/202410:48:11 AMsell$54.45$0.6450.013570.000160884.42
0x323...30e8
0x11...1e15
12/17/20249:51:35 AMbuy$1,605.89$0.64690.40010.00016122,482.14
0x408...6b21
0x07...a3cf
12/17/20249:47:47 AMbuy$1,518.95$0.64230.37840.000162,364.58
0xd5a...e285
0x93...b777
12/17/20249:29:11 AMbuy$1,469.47$0.63790.36610.00015892,303.45
0xA59...A2d9
0xe2...2fae
12/17/20248:59:59 AMbuy$2,935.57$0.63070.73220.00015734,654.19
0x607...f7a1
0xb1...dcbc
12/17/20248:59:47 AMbuy$4,997.81$0.61061.240.00015228,185.06
0x109...5765
0x75...f094
12/17/20248:59:47 AMbuy$2,938.35$0.62210.73280.00015514,722.9
0x7ac...bDc7
0x1d...6374
12/17/20248:59:47 AMsell$12,279.6$0.61743.060.00015419,888
0xe50...Ff81
0x55...b996
12/17/20248:59:11 AMsell$1,464.64$0.63760.36530.0001592,296.81
0xd5a...e285
0x56...89e0
12/17/20248:44:35 AMbuy$400.79$0.64290.10.0001604623.41
0x9AB...E79d
0x40...8b85
12/17/20248:20:59 AMsell$119.19$0.63710.029810.0001593187.08
0x3A3...bf25
0x81...06c8
12/17/20247:26:23 AMsell$286.16$0.640.07130.0001594447.07
0x0Dd...5eF3
0x20...0d1f
12/17/20245:35:11 AMsell$279.76$0.64030.069770.0001597436.91
0x781...13f0
0xc4...6e72
12/17/20244:32:47 AMbuy$4.01$0.64610.0010.00016076.22
0xe6C...aaAA
0x94...ac64
12/17/20244:30:59 AMsell$4,226.09$0.64851.050.00016136,516.06
0xBE6...14C8
0x2e...f12f
12/17/20244:30:47 AMbuy$4,156.01$0.65251.030.00016236,368.56
0xBdb...5188
0x51...98ea
12/17/20244:30:35 AMsell$1,494.6$0.64470.37180.00016042,318.08
0xF9D...D99a
0x4d...c916
12/17/20242:52:23 AMsell$1,465.15$0.64960.36420.00016152,255.36
0xd5a...e285
0x0c...8260