WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WETH pair

Presyo USD
$0.1778
Presyo
0.0001002 WETH
TVL
$291,037.16
MKT CAP
$178M
5m
0%
1h
-0.53%
4h
0.37%
24h
-3.42%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
0x99B42F2B49C395D2a77D973f6009aBb5d67dA343
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YGG:
817,475.26
Pinagsama WETH:
$82.07

YGG/WETH price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng YGG token sa DEX SushiSwap ay $0.1778. Ang presyo ng YGG ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $7,193.74. Ang kontrata ng YGG token ay 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73 na may market cap na $178,009,767.74. Ang kontrata ng liquidity pool ay 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 na may kabuuang halaga na naka-lock (TVL) na $291,037.16. Ang YGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WETH na may kontrata na address 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 ay $291,037.16.

Ang kabuuang transaksyon ng YGG/WETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang YGG/WETH pool ay may trading volume na $7,193.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WETH ay 0.0001002, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.1778 ngayon.

YGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20253:57:59 PMsell$267.08$0.17780.15060.00010021,502.16
0x282...6f25
0x4f...67ad
05/06/20253:43:35 PMsell$315.15$0.17870.17750.00010061,763.1
0x06E...b911
0x49...39e6
05/06/20252:16:11 PMbuy$382.58$0.17870.21670.00010122,140.59
0x4E0...8Dd1
0xb3...9edd
05/06/20252:02:23 PMbuy$319.19$0.17710.18150.00010071,801.69
0xFbF...12b8
0xe6...f600
05/06/20251:32:47 PMbuy$260.1$0.17690.14750.00010031,470.04
0xde5...1d6d
0x81...050f
05/06/202512:24:47 PMsell$258.76$0.17670.1460.000099751,464.04
0x9B7...c05e
0xdc...5887
05/06/202512:16:35 PMsell$209.91$0.17710.11850.00011,184.92
0x4f3...eC23
0xf0...82ce
05/06/202511:32:11 AMbuy$226.24$0.1790.12710.00010061,263.5
0x0De...FB54
0x71...aef7
05/06/202511:11:11 AMbuy$223.69$0.17930.12520.00010031,247.52
0x6bD...db2D
0x62...391e
05/06/202510:44:59 AMsell$186.08$0.17910.10360.000099731,038.77
0x8a6...FEcB
0x72...9401
05/06/202510:44:23 AMsell$300.64$0.17970.16730.00011,672.68
0x872...46c0
0x29...61b5
05/06/202510:15:47 AMsell$361.9$0.18070.20120.00010052,002.33
0x2cD...f0a9
0x0b...8c74
05/06/202510:05:23 AMsell$199.15$0.18130.11070.00010081,097.93
0xE05...3b17
0x7a...1c6d
05/06/20259:46:59 AMsell$206.57$0.18180.11490.00010111,135.9
0xF55...8Ce9
0x81...7721
05/06/20259:38:23 AMsell$291.92$0.18290.16190.00010151,595.76
0x896...a787
0x2c...0cb3
05/06/20258:03:11 AMsell$306.06$0.18350.16990.00010191,667.52
0x5B5...0819
0xb2...6e09
05/06/20257:41:11 AMsell$178.16$0.18480.098560.0001022963.92
0x2D7...86F2
0x7a...8d7d
05/06/20254:26:59 AMbuy$189.81$0.18560.10510.00010281,022.63
0x662...8C3C
0x44...eda2
05/06/20254:18:47 AMbuy$211.22$0.18510.1170.00010251,141.03
0x7Bb...f794
0x8e...0820
05/06/20253:46:35 AMbuy$197.1$0.18460.10920.00010231,067.35
0x989...3322
0xec...02ed