WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WETH pair

Presyo USD
$0.2004
Presyo
0.00007595 WETH
TVL
$377,947
MKT CAP
$200.7M
5m
0%
1h
-0.72%
4h
-2.94%
24h
-8.75%
Ibahagi
TXNS
42
Mga Bumili
18
Mga Nagbenta
24
Dami
19K
Telegram price alerts
Pares:
0x99B42F2B49C395D2a77D973f6009aBb5d67dA343
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YGG:
941,552.82
Pinagsama WETH:
$71.59

YGG/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng YGG token sa DEX SushiSwap ay $0.2004. Ang presyo ng YGG ay pababa -8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $18,705.84. Ang kontrata ng YGG token ay 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73 na may market cap na $200,704,088.62. Ang kontrata ng liquidity pool ay 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 na may kabuuang halaga na naka-lock (TVL) na $377,947.00. Ang YGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WETH na may kontrata na address 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 ay $377,947.00.

Ang kabuuang transaksyon ng YGG/WETH ay 42 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 24 ang mga sales transactions.

Ang YGG/WETH pool ay may trading volume na $18,705.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WETH ay 0.00007595, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.2004 ngayon.

YGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20256:25:23 AMsell$361.92$0.20040.13710.000075951,805.23
0x2cD...f0a9
0x51...6341
05/30/20256:15:11 AMsell$278.94$0.20130.10550.000076211,385.32
0x105...Ae31
0x1c...74f1
05/30/20255:57:23 AMbuy$36.99$0.20280.013990.00007677182.35
0xe75...6B0D
0x22...1fa7
05/30/20255:46:47 AMsell$448.09$0.20190.16970.000076472,218.99
0xd5a...e285
0x5e...c66d
05/30/20255:16:47 AMsell$366$0.20260.13870.00007681,806.03
0xCc9...279e
0xd7...842e
05/30/20255:12:11 AMsell$1,166.95$0.20440.44180.000077425,706.42
0x05a...c317
0x11...86dc
05/30/20255:12:11 AMbuy$1,320.56$0.20550.50.000077836,424.02
0x294...843f
0x66...ed63
05/30/20254:30:59 AMsell$273.12$0.20230.10380.000076941,349.46
0xe97...49cD
0x47...94d3
05/30/20254:27:11 AMbuy$65.29$0.20380.024820.00007749320.34
0xa17...BDe2
0xf8...225f
05/30/20253:34:47 AMsell$866.1$0.20360.32890.000077354,253
0xbF7...2edF
0x35...f8f2
05/30/20253:31:11 AMsell$467.77$0.20510.17760.000077892,279.97
0x2c0...370E
0x67...1baa
05/30/20252:58:11 AMsell$458.83$0.20540.17480.000078272,233.26
0xD0d...6e7F
0x29...8eef
05/30/20252:57:23 AMbuy$37.02$0.20710.01410.00007892178.71
0x000...96Fd
0x4d...f007
05/30/20252:51:23 AMsell$433.46$0.20650.16490.000078612,098.48
0xe97...49cD
0x60...7570
05/30/20251:08:11 AMbuy$766.97$0.20390.29690.000078943,761.1
0x2c0...370E
0xda...8968
05/30/202512:58:47 AMsell$1,266.67$0.2030.49090.000078686,239.5
0x4E0...8Dd1
0x67...518b
05/30/202512:56:11 AMsell$623.12$0.20610.24020.000079473,023.06
0x2c0...370E
0x67...f9fb
05/30/202512:54:47 AMsell$454.21$0.20760.17480.000079922,187.07
0x872...46c0
0x55...0f39
05/30/202512:53:11 AMsell$536.24$0.21070.20440.000080342,545.06
0xc6B...80e7
0x3e...4785
05/30/202512:50:11 AMsell$381.79$0.2120.14530.000080721,800.09
0xe2e...F7D8
0x8e...1155