WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WETH pair

Presyo USD
$0.1531
Presyo
0.00004215 WETH
TVL
$387,497.29
MKT CAP
$152.9M
5m
0%
1h
2.40%
4h
1.06%
24h
-5.56%
Ibahagi
TXNS
52
Mga Bumili
24
Mga Nagbenta
28
Dami
16K
Telegram price alerts
Pares:
0x99B42F2B49C395D2a77D973f6009aBb5d67dA343
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YGG:
1.27M
Pinagsama WETH:
$53.34

YGG/WETH price stats sa Ethereum

Noong Agosto 1, 2025, ang kasalukuyang presyo ng YGG token sa DEX SushiSwap ay $0.1531. Ang presyo ng YGG ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $16,058.40. Ang kontrata ng YGG token ay 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73 na may market cap na $152,939,338.17. Ang kontrata ng liquidity pool ay 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 na may kabuuang halaga na naka-lock (TVL) na $387,497.30. Ang YGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WETH na may kontrata na address 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 ay $387,497.30.

Ang kabuuang transaksyon ng YGG/WETH ay 52 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 28 ang mga sales transactions.

Ang YGG/WETH pool ay may trading volume na $16,058.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WETH ay 0.00004215, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.1531 ngayon.

YGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20252:49:11 PMbuy$364.22$0.15310.10020.000042152,378.8
0xc41...41Ae
0xb5...95a7
08/01/20252:37:23 PMbuy$473.08$0.15290.12980.000041973,093.09
0xBE6...14C8
0x71...8de7
08/01/20252:25:35 PMbuy$493.26$0.15170.13570.000041763,250.34
0x9B7...c05e
0x7f...704e
08/01/20252:01:11 PMbuy$3.58$0.14950.0010.0000416624
0x74A...F53c
0xf2...95a2
08/01/202512:07:59 PMsell$33.3$0.15090.0091370.00004141220.61
0xe75...6B0D
0x73...7fd7
08/01/202512:06:47 PMbuy$264.52$0.15150.072660.000041611,745.93
0xD62...e857
0x82...eb4b
08/01/20259:33:23 AMsell$483.49$0.15020.13320.000041413,217.92
0x5B5...0819
0x4f...5219
08/01/20259:32:59 AMbuy$398.87$0.15120.10990.000041682,637.69
0xCb3...eF76
0xba...7abd
08/01/20259:27:59 AMsell$93.77$0.15010.025840.00004136624.76
0xdBF...1533
0xbb...61e7
08/01/20259:20:23 AMsell$321.64$0.15020.088720.000041452,140.2
0xdBF...1533
0x30...811e
08/01/20259:16:59 AMbuy$84.84$0.15120.023420.00004175560.88
0xCb3...eF76
0x0d...9c07
08/01/20259:14:59 AMsell$236.78$0.15040.065360.000041541,573.45
0xaF1...667C
0x5a...321c
08/01/20258:59:23 AMsell$26.45$0.15020.0073250.00004159176.09
0x000...df96
0xdc...ed92
08/01/20258:56:35 AMsell$261.69$0.15040.072460.000041661,739.44
0xF82...B576
0x1d...4a21
08/01/20258:52:47 AMbuy$498.62$0.15110.1380.000041863,298.52
0xf09...03c4
0x7d...1941
08/01/20258:50:23 AMbuy$274.93$0.15050.076130.000041691,826.15
0xdc2...c0Bb
0xba...6a5f
08/01/20258:33:35 AMbuy$500.23$0.14990.13850.000041523,335.4
0xf09...03c4
0x10...18e6
08/01/20258:26:59 AMbuy$319.65$0.14930.08850.000041342,140.51
0x100...601a
0xd0...69ab
08/01/20258:24:35 AMbuy$314.23$0.14880.0870.00004122,111.19
0x9D7...1Fd4
0xa8...ead4
08/01/20258:06:35 AMsell$622.12$0.14790.17240.000041024,203.97
0x0CA...8e5e
0xc7...7815