WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WETH pair

Presyo USD
$0.1838
Presyo
0.0000968 WETH
TVL
$316,184.36
MKT CAP
$184.2M
5m
0%
1h
-0.88%
4h
-1.40%
24h
-1.40%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
6K
Telegram price alerts
Pares:
0x99B42F2B49C395D2a77D973f6009aBb5d67dA343
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YGG:
858,279.99
Pinagsama WETH:
$83.25

YGG/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng YGG token sa DEX SushiSwap ay $0.1838. Ang presyo ng YGG ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,011.43. Ang kontrata ng YGG token ay 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73 na may market cap na $184,196,512.28. Ang kontrata ng liquidity pool ay 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 na may kabuuang halaga na naka-lock (TVL) na $316,184.36. Ang YGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WETH na may kontrata na address 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 ay $316,184.36.

Ang kabuuang transaksyon ng YGG/WETH ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang YGG/WETH pool ay may trading volume na $6,011.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WETH ay 0.0000968, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.1838 ngayon.

YGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:42:47 AMsell$153.8$0.18380.080990.0000968836.72
0xFbF...12b8
0xec...aed9
04/02/202512:10:47 AMsell$212.92$0.18490.11170.000097031,151.31
0xF1a...7cd9
0xbb...c2b4
04/02/202512:07:23 AMsell$159.87$0.18540.083820.00009723862.04
0xb0C...8545
0x17...364a
04/01/202510:34:35 PMbuy$186$0.18730.097130.00009782992.92
0xBD7...d341
0x54...6260
04/01/202510:25:47 PMbuy$161.2$0.1870.084160.00009763862.04
0xb0C...8545
0x23...ccb6
04/01/202510:05:47 PMbuy$185.52$0.18640.096920.0000974995.11
0xF1a...7cd9
0xc7...9eb5
04/01/20258:33:35 PMbuy$20.94$0.18510.010990.00009727113.07
0x0Bd...f786
0xaa...35d2
04/01/20258:32:11 PMsell$348.22$0.18440.18290.000096891,887.83
0x03D...7f8c
0x4f...b0a0
04/01/20258:06:35 PMsell$338.69$0.18560.17750.000097311,824.46
0x3B4...5BdC
0xa8...233f
04/01/20257:22:59 PMsell$288$0.18610.15110.00009771,547.14
0x872...46c0
0x47...6c24
04/01/20256:27:47 PMbuy$28.24$0.18780.01480.00009845150.37
0x000...1044
0xbd...605f
04/01/20256:26:23 PMsell$347.25$0.1870.1820.000098051,856.4
0x2A3...Cfa9
0x31...fcc5
04/01/20256:21:35 PMsell$333.89$0.18780.1750.000098471,777.49
0x188...218f
0xf4...e8ec
04/01/20255:08:47 PMsell$23.85$0.18920.012440.00009869126.05
0x2A7...C7b0
0xa0...9f3f
04/01/20255:06:11 PMsell$236.64$0.18950.12330.000098851,248.19
0x408...6b21
0x4d...bbfa
04/01/20254:54:35 PMsell$99.68$0.190.051950.00009904524.53
0xb0C...8545
0xb3...0140
04/01/20254:30:47 PMsell$315.43$0.19020.16460.000099311,657.79
0xa00...6123
0x42...f0f4
04/01/202512:44:47 PMsell$200.63$0.18580.10750.000099631,079.49
0x0e3...6a6f
0x08...f36a
04/01/202511:04:11 AMsell$368.31$0.18750.19630.000099991,963.66
0x6e1...2cAD
0x9d...6842
04/01/202510:54:23 AMsell$301.78$0.18880.16050.00010041,598.35
0x2c0...370E
0x2f...24a0