WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WETH pair

Presyo USD
$0.01874
Presyo
0.00001026 WETH
TVL
$8,546.02
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0.36%
24h
4.39%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
308
Telegram price alerts
Pares:
0x99B42F2B49C395D2a77D973f6009aBb5d67dA343
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YGG:
228,427.61
Pinagsama WETH:
$2.34

YGG/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng YGG token sa DEX SushiSwap ay $0.01874. Ang presyo ng YGG ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $307.65. Ang kontrata ng YGG token ay 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73 na may market cap na $18,740,658.07. Ang kontrata ng liquidity pool ay 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 na may kabuuang halaga na naka-lock (TVL) na $8,546.02. Ang YGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WETH na may kontrata na address 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 ay $8,546.02.

Ang kabuuang transaksyon ng YGG/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang YGG/WETH pool ay may trading volume na $307.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WETH ay 0.00001026, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.01874 ngayon.

YGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20268:27:47 PMbuy$4.97$0.018740.0027220.00001026265.26
0xc6E...3D25
0x7a...109d
11/15/20266:16:11 PMsell$13.34$0.018570.0073480.00001022718.84
0x5B4...EFd1
0xb8...6c40
11/15/20265:10:47 PMbuy$12.7$0.018670.0069960.00001028680.2
0x791...4FC6
0x20...85c5
11/15/202611:20:59 AMsell$14.93$0.018760.0081410.00001022795.91
0x1a2...D0E6
0xb8...f384
11/15/20268:26:59 AMsell$13.51$0.018450.0075430.00001029732.5
0x5B4...EFd1
0xfc...c971
11/15/20267:45:35 AMbuy$57.05$0.018570.032080.000010443,070.83
0x0d6...aD14
0x2a...2305
11/15/20267:45:35 AMsell$39.77$0.018540.022360.000010422,144.57
0xBD7...d341
0x2c...ee2b
11/15/20267:41:11 AMbuy$22.49$0.01830.01260.000010251,229.05
0x5B4...EFd1
0xf5...8f7d
11/15/20267:40:59 AMsell$40.77$0.018280.022830.000010232,230.49
0x45f...02c9
0x74...04da
11/15/20262:46:11 AMsell$30$0.018840.016570.00001041,592.51
0x5B4...EFd1
0x41...4da6
11/15/20261:23:23 AMbuy$15.84$0.018110.0091920.0000105875.04
0x5B4...EFd1
0x65...af7c
11/15/202612:05:35 AMbuy$17.72$0.018420.010020.00001042961.81
0x518...D1f8
0xef...0497
11/14/202611:03:47 PMbuy$24.5$0.017950.014070.000010311,365.06
0x69E...86C5
0x0e...af82
11/14/20267:33:35 PMbuy$4.38$0.018740.0023940.00001024233.8
0xae2...aE13
0x3c...1ca2
11/14/20267:33:23 PMsell$23.66$0.018650.012970.000010221,268.83
0x954...94c7
0x10...1fb9
11/14/20267:11:59 PMsell$14.2$0.018880.0077590.00001031752.06
0xBba...1586
0x12...3a0d
11/14/20265:03:11 PMbuy$27.2$0.018830.014950.000010341,444.83
0x860...5387
0xdc...203c
11/14/20264:49:47 PMsell$118.11$0.018020.064990.0599166,554.18
0xde1...b995
0xaa...1561
11/14/20264:49:47 PMbuy$122.38$0.018090.067540.0599856,764.42
0x601...4181
0xa1...dcdb
11/14/20264:48:59 PMbuy$107.06$0.018140.059030.000015,901.99
0xcd0...C7CF
0xb9...7d39