WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WETH pair

Presyo USD
$0.03787
Presyo
0.00001933 WETH
TVL
$128,862.77
MKT CAP
$37.9M
5m
0%
1h
-0.84%
4h
-0.78%
24h
-5.06%
Ibahagi
TXNS
90
Mga Bumili
33
Mga Nagbenta
57
Dami
5K
Telegram price alerts
Pares:
0x99B42F2B49C395D2a77D973f6009aBb5d67dA343
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YGG:
1.7M
Pinagsama WETH:
$32.89

YGG/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng YGG token sa DEX SushiSwap ay $0.03787. Ang presyo ng YGG ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $4,544.53. Ang kontrata ng YGG token ay 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73 na may market cap na $37,872,995.45. Ang kontrata ng liquidity pool ay 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 na may kabuuang halaga na naka-lock (TVL) na $128,862.78. Ang YGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WETH na may kontrata na address 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 ay $128,862.78.

Ang kabuuang transaksyon ng YGG/WETH ay 90 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 57 ang mga sales transactions.

Ang YGG/WETH pool ay may trading volume na $4,544.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WETH ay 0.00001933, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.03787 ngayon.

YGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202612:40:23 AMsell$24.27$0.037870.012390.00001933641.01
0x22B...7e96
0xc9...24b7
03/01/202612:30:11 AMsell$53.23$0.037920.027160.000019351,403.58
0x5eB...89ed
0xcb...1493
03/01/202612:26:23 AMsell$53.27$0.037980.027190.000019381,402.42
0x0Fc...140B
0x04...b099
02/28/202611:45:23 PMbuy$67.06$0.038260.034170.00001951,752.65
0x2c0...370E
0xae...ad55
02/28/202611:44:11 PMbuy$25.93$0.038190.013220.00001947678.97
0x3EF...E7C6
0xb6...0c6f
02/28/202610:57:35 PMbuy$62.67$0.038280.031830.000019441,637.24
0x4E0...8Dd1
0xd1...55f9
02/28/202610:52:35 PMbuy$24.9$0.038220.012650.00001942651.47
0x5B4...EFd1
0xd6...61d3
02/28/202610:52:11 PMbuy$35.35$0.038220.017940.0000194924.88
0x5B4...EFd1
0xc4...31ba
02/28/202610:33:47 PMbuy$26.52$0.038170.013460.00001938694.91
0x5B4...EFd1
0xc9...907d
02/28/20268:25:11 PMbuy$46.7$0.038030.023770.000019361,227.85
0x22B...7e96
0x71...843c
02/28/20268:24:35 PMbuy$54.07$0.037960.027530.000019331,424.28
0x5B4...EFd1
0x20...86dc
02/28/20267:21:23 PMsell$36.07$0.036990.018730.00001921975.01
0x3EF...E7C6
0x68...e706
02/28/20266:13:35 PMbuy$26.96$0.036690.01420.00001932734.97
0x5B4...EFd1
0xa5...6b90
02/28/20266:10:11 PMbuy$24.42$0.03680.012810.00001931663.72
0xbec...2fEB
0x01...ebb5
02/28/20266:07:47 PMbuy$28.93$0.03680.015170.00001929786.25
0x3d9...a0cC
0x01...19ca
02/28/20266:05:35 PMbuy$24.07$0.036740.012630.00001928655.11
0x5B4...EFd1
0x67...db6e
02/28/20266:03:47 PMbuy$31.76$0.036720.016650.00001926864.83
0x5B4...EFd1
0xdc...a598
02/28/20265:59:23 PMbuy$30.3$0.036710.015880.00001924825.54
0x5B4...EFd1
0x30...62ba
02/28/20264:44:59 PMsell$47.62$0.036510.024950.000019131,304.39
0x5B4...EFd1
0xc8...ba57
02/28/20264:43:35 PMsell$24.69$0.03650.012950.00001915676.36
0xbec...2fEB
0x9a...2a37