WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WETH pair

Presyo USD
$0.1604
Presyo
0.00003454 WETH
TVL
$449,558.18
MKT CAP
$160.5M
5m
0%
1h
0%
4h
8.46%
24h
4.91%
Ibahagi
TXNS
22
Mga Bumili
3
Mga Nagbenta
19
Dami
7K
Telegram price alerts
Pares:
0x99B42F2B49C395D2a77D973f6009aBb5d67dA343
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YGG:
1.4M
Pinagsama WETH:
$48.39

YGG/WETH price stats sa Ethereum

Noong Agosto 22, 2025, ang kasalukuyang presyo ng YGG token sa DEX SushiSwap ay $0.1604. Ang presyo ng YGG ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $6,691.97. Ang kontrata ng YGG token ay 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73 na may market cap na $160,522,714.21. Ang kontrata ng liquidity pool ay 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 na may kabuuang halaga na naka-lock (TVL) na $449,558.19. Ang YGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WETH na may kontrata na address 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 ay $449,558.19.

Ang kabuuang transaksyon ng YGG/WETH ay 22 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 19 ang mga sales transactions.

Ang YGG/WETH pool ay may trading volume na $6,691.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WETH ay 0.00003454, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.1604 ngayon.

YGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20253:45:47 PMbuy$784.52$0.16040.16890.000034544,889.68
0xe97...49cD
0x02...edff
08/22/20252:13:11 PMsell$827$0.1560.1820.000034345,300.66
0x607...f7a1
0x64...4ca3
08/22/20252:07:59 PMsell$543.77$0.15460.12150.000034563,516.18
0x872...46c0
0xa5...6817
08/22/20251:07:23 PMsell$14.74$0.14740.0034650.00003465100
0x61f...FEa9
0x77...3b0a
08/22/20251:05:47 PMsell$14.74$0.14740.0034650.00003465100
0x61f...FEa9
0xb7...6e43
08/22/20251:01:59 PMsell$14.74$0.14740.0034660.00003466100
0x61f...FEa9
0x54...a14d
08/22/202512:33:11 PMsell$631.09$0.14670.14950.000034774,299.74
0x5eB...89ed
0x63...6122
08/22/202512:32:23 PMsell$345.64$0.14790.081620.000034932,336.49
0x408...6b21
0x5e...f521
08/22/202511:37:35 AMsell$200.05$0.14970.046790.000035021,335.86
0xaE3...5748
0xd1...c6a8
08/22/202511:26:11 AMsell$199.82$0.14980.046780.000035091,333.09
0x2cD...f0a9
0xfc...b30b
08/22/202510:35:47 AMsell$579.43$0.1520.13420.000035223,811.29
0x5EC...0c9F
0x7e...ee5f
08/22/202510:05:59 AMsell$520.54$0.15310.12030.000035413,398.93
0x5B5...0819
0x3b...baa2
08/22/20257:10:23 AMsell$319$0.15310.074030.000035552,082.39
0xEb1...965E
0xfd...4c8a
08/22/20256:58:35 AMsell$382.78$0.15320.089070.000035662,497.3
0xe2e...F7D8
0x86...165f
08/22/20254:04:35 AMsell$14.25$0.15260.0033380.0000357393.41
0x4AC...bFD7
0xfa...b4a7
08/22/20253:39:11 AMsell$524.57$0.15350.12230.000035823,415.32
0x607...f7a1
0x27...65ea
08/22/20252:15:35 AMsell$39.23$0.15330.0091880.00003592255.77
0x069...6526
0x41...176d
08/22/202512:58:11 AMsell$308.48$0.15260.072720.000035982,021.06
0x2c0...370E
0xd5...2d33
08/21/20259:32:59 PMsell$25.68$0.15260.0060630.00003604168.23
0xfc9...e535
0xe6...1dfb
08/21/20254:55:59 PMbuy$83.82$0.15320.019820.00003624546.92
0x20a...60BC
0x39...f17e