WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WETH pair

Presyo USD
$0.4969
Presyo
0.0001595 WETH
TVL
$719,714.52
MKT CAP
$497.4M
5m
0%
1h
0%
4h
1.29%
24h
4.58%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
19K
Telegram price alerts
Pares:
0x99B42F2B49C395D2a77D973f6009aBb5d67dA343
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YGG:
723,459.94
Pinagsama WETH:
$115.51

YGG/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng YGG token sa DEX SushiSwap ay $0.4969. Ang presyo ng YGG ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $19,069.90. Ang kontrata ng YGG token ay 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73 na may market cap na $497,411,454.13. Ang kontrata ng liquidity pool ay 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 na may kabuuang halaga na naka-lock (TVL) na $719,714.53. Ang YGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WETH na may kontrata na address 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 ay $719,714.53.

Ang kabuuang transaksyon ng YGG/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YGG/WETH pool ay may trading volume na $19,069.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WETH ay 0.0001595, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.4969 ngayon.

YGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:20:11 AMbuy$1,447.25$0.49690.46450.00015952,912.54
0x5B5...0819
0x12...4d5b
11/15/202411:30:11 PMsell$85.11$0.49050.02740.0001579173.49
0xfc9...e535
0xa6...0abd
11/15/20249:39:11 PMbuy$1,783.75$0.48870.57710.00015813,649.54
0x896...a787
0xbc...b4f0
11/15/20248:04:23 PMbuy$1,818.99$0.47630.59760.00015653,818.31
0x105...Ae31
0x50...b8bd
11/15/20246:57:23 PMbuy$1,418.09$0.46920.46860.0001553,022.04
0x6e1...2cAD
0xf5...0373
11/15/20243:01:59 PMsell$2,050.42$0.47180.6710.00015444,345.17
0x105...Ae31
0xbf...687f
11/15/20241:17:59 PMsell$221.91$0.48250.071470.0001554459.85
0x32b...5fdf
0x5c...21da
11/15/202411:47:59 AMbuy$1,506.84$0.48230.48670.00015583,123.89
0xe97...49cD
0xf6...7a33
11/15/202411:12:23 AMsell$1,563.96$0.47960.5050.00015493,260.43
0x445...fb0E
0x15...fe47
11/15/20249:22:23 AMbuy$1,578.48$0.48090.51140.00015583,282.24
0x2cD...f0a9
0xae...b0e1
11/15/20248:33:35 AMbuy$256.91$0.47070.084590.000155545.75
0xe75...6B0D
0x6e...b910
11/15/20247:46:59 AMbuy$164.89$0.47370.053880.0001548348.02
0x4dD...f765
0x2c...dde4
11/15/20247:15:23 AMsell$944.82$0.47240.30840.00015422,000
0xf4a...72c1
0x68...d2f3
11/15/20246:28:47 AMsell$100.65$0.47450.032810.0001547212.1
0x781...13f0
0xd1...722b
11/15/20246:25:59 AMbuy$1,495.02$0.47550.48730.0001553,144.05
0x896...a787
0x9c...cab2
11/15/20244:36:23 AMsell$1,283.49$0.46860.42170.0001542,738.73
0x3B4...5BdC
0x5f...b6bd
11/15/20244:24:11 AMsell$1,349.24$0.47510.44060.00015512,839.77
0x2c0...370E
0xde...45bb
11/15/20242:41:23 AMbuy$2,143.22$0.47860.69740.00015574,477.35
0xbF7...2edF
0xab...54fa
11/15/20242:41:11 AMsell$1,425.02$0.47480.46370.00015453,001
0xcF8...B6cD
0x84...1077
11/15/20242:36:23 AMsell$1,195.77$0.47830.38910.00015562,500
0xcF8...B6cD
0xcf...5600