WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WETH pair

Presyo USD
$0.1127
Presyo
0.0000325 WETH
TVL
$332,134.23
MKT CAP
$112.8M
5m
0%
1h
0.86%
4h
0.90%
24h
-0.94%
Ibahagi
TXNS
54
Mga Bumili
26
Mga Nagbenta
28
Dami
10K
Telegram price alerts
Pares:
0x99B42F2B49C395D2a77D973f6009aBb5d67dA343
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YGG:
1.47M
Pinagsama WETH:
$47.87

YGG/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng YGG token sa DEX SushiSwap ay $0.1127. Ang presyo ng YGG ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $9,752.55. Ang kontrata ng YGG token ay 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73 na may market cap na $112,777,719.69. Ang kontrata ng liquidity pool ay 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 na may kabuuang halaga na naka-lock (TVL) na $332,134.23. Ang YGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WETH na may kontrata na address 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 ay $332,134.23.

Ang kabuuang transaksyon ng YGG/WETH ay 54 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 28 ang mga sales transactions.

Ang YGG/WETH pool ay may trading volume na $9,752.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WETH ay 0.0000325, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.1127 ngayon.

YGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20253:53:23 AMsell$6.54$0.11270.0018850.000032558
0x3a8...8d68
0x58...1b41
11/13/20253:11:11 AMsell$201.64$0.11120.059020.000032551,813.16
0x607...f7a1
0xfc...0270
11/13/20253:07:35 AMsell$66.51$0.11160.019410.0000326595.5
0x937...7551
0xb7...3bc0
11/13/20252:53:59 AMsell$106.78$0.11180.031170.00003263954.99
0x5B4...EFd1
0x3d...c721
11/13/20252:46:59 AMsell$98.79$0.11190.028830.00003267882.47
0x5B4...EFd1
0xe0...17f5
11/13/20252:44:59 AMsell$14.3$0.11260.0041510.0000327126.93
0x58F...bEDe
0x9b...3d55
11/13/20251:12:11 AMbuy$97.23$0.11310.028250.00003288859.39
0x5B4...EFd1
0x14...2767
11/13/20251:11:47 AMbuy$106.84$0.11280.031090.00003284946.7
0x5B4...EFd1
0x37...7b47
11/13/20251:10:11 AMbuy$217.49$0.11170.063780.000032771,945.88
0xF1a...7cd9
0x26...474c
11/12/202511:36:23 PMsell$221.17$0.11140.064640.000032581,983.98
0x8a6...FEcB
0x98...f5f2
11/12/202511:30:35 PMsell$199.88$0.11110.058750.000032661,798.69
0xbF7...2edF
0x59...ddc9
11/12/202510:26:35 PMbuy$1.74$0.11220.00051030.000032915.51
0xC8f...Bc64
0x3a...d41c
11/12/202510:15:47 PMbuy$149.46$0.11150.044050.000032871,340.23
0x436...2F64
0xcb...8546
11/12/202510:15:23 PMbuy$222.06$0.11120.065440.000032791,995.45
0x992...8C07
0x94...b7d4
11/12/202510:13:59 PMbuy$112.07$0.11130.032930.000032731,006.2
0x22B...7e96
0x05...a3d8
11/12/202510:13:47 PMbuy$108.63$0.11120.031920.00003268976.59
0x5B4...EFd1
0xbc...7e20
11/12/20259:17:47 PMsell$199.99$0.11080.058630.00003251,803.64
0xF9D...D99a
0x74...f1ad
11/12/20258:40:59 PMbuy$197.88$0.11240.057540.00003271,759.46
0x992...8C07
0x8b...de64
11/12/20258:40:23 PMbuy$85.7$0.11220.024920.00003264763.36
0x5B4...EFd1
0xdb...989f
11/12/20258:32:35 PMbuy$206.85$0.11170.060310.000032591,850.82
0x790...Fc88
0x59...eb04