WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WETH pair

Presyo USD
$0.02215
Presyo
0.00001224 WETH
TVL
$7,890.78
MKT CAP
$22.2M
5m
0%
1h
0%
4h
2.06%
24h
-0.38%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
52
Telegram price alerts
Pares:
0x99B42F2B49C395D2a77D973f6009aBb5d67dA343
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YGG:
178,126.84
Pinagsama WETH:
$2.18

YGG/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng YGG token sa DEX SushiSwap ay $0.02215. Ang presyo ng YGG ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $51.53. Ang kontrata ng YGG token ay 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73 na may market cap na $22,150,380.62. Ang kontrata ng liquidity pool ay 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 na may kabuuang halaga na naka-lock (TVL) na $7,890.78. Ang YGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WETH na may kontrata na address 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 ay $7,890.78.

Ang kabuuang transaksyon ng YGG/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YGG/WETH pool ay may trading volume na $51.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WETH ay 0.00001224, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.02215 ngayon.

YGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20264:26:35 AMbuy$11.65$0.022150.0064390.00001224525.99
0x5B4...EFd1
0x02...3252
07/12/202612:48:23 AMsell$9.23$0.02170.0051730.00001216425.34
0x5B4...EFd1
0xfe...3cf9
07/11/202611:22:11 PMsell$12.13$0.022030.0067340.00001222550.65
0x5B4...EFd1
0xbb...ffd5
07/11/20269:41:11 PMsell$8.55$0.022410.0046910.00001229381.6
0x5B4...EFd1
0x7a...702d
07/11/202612:48:59 PMbuy$9.95$0.022230.0055330.00001236447.57
0x5B4...EFd1
0x1e...3908
07/10/20268:29:11 PMsell$9.63$0.0220.0053790.00001228437.76
0x5B4...EFd1
0x62...6fb4
07/10/20266:46:11 PMsell$7.48$0.022060.0041870.00001234339.24
0x5B4...EFd1
0x91...5eae
07/10/20263:12:23 PMbuy$18.28$0.022130.010220.00001238826.04
0x5B4...EFd1
0x15...93f3
07/10/20262:59:35 PMbuy$10.08$0.021930.0056550.00001229459.99
0x5B4...EFd1
0x04...98fa
07/10/202612:00:59 PMsell$10.42$0.021990.0057910.00001222473.87
0x5B4...EFd1
0x51...00f0
07/10/20267:29:23 AMbuy$13.48$0.02180.0075980.00001228618.52
0xfc9...e535
0xe5...b3cd
07/10/20267:29:23 AMsell$22.21$0.021720.012510.000012231,022.31
0x5F4...0134
0x4c...ac81
07/10/20267:10:47 AMsell$6.86$0.021810.0038780.00001233314.55
0xCb2...574C
0xd4...eed6
07/10/20263:09:11 AMsell$5.87$0.021890.003320.00001237268.42
0x5B4...EFd1
0xf0...0052
07/10/20263:00:59 AMbuy$1.66$0.022060.00093760.0000124575.26
0xCf1...8845
0x72...c360
07/10/20262:05:59 AMsell$3.42$0.021880.0019380.00001238156.44
0x740...4A43
0x41...07c5
07/09/20266:22:35 PMsell$2.63$0.021770.0014990.0000124120.82
0x7c1...d8bF
0x57...11b0
07/09/20265:49:11 PMbuy$12.46$0.021760.0071310.00001245572.74
0x5B4...EFd1
0xab...4514
07/09/20264:04:59 AMsell$1.12$0.021350.00064840.0000123452.54
0x4AC...bFD7
0xaa...eea6
07/09/20262:33:23 AMbuy$5.32$0.021460.0030790.0000124248.27
0xb64...F8F9
0x85...309a