WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAM-WETH pair

Presyo USD
$0.0265
Presyo
0.055859 WETH
TVL
$17,983
MKT CAP
$405.8K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
196
Telegram price alerts
Pares:
0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c
YAM:
0x0AaCfbeC6a24756c20D41914F2caba817C0d8521
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAM:
336,026.06
Pinagsama WETH:
$1.98

YAM/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng YAM token sa DEX SushiSwap ay $0.0265. Ang presyo ng YAM ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $195.90. Ang kontrata ng YAM token ay 0x0AaCfbeC6a24756c20D41914F2caba817C0d8521 na may market cap na $405,779.78. Ang kontrata ng liquidity pool ay 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c na may kabuuang halaga na naka-lock (TVL) na $17,983.01. Ang YAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAM/WETH na may kontrata na address 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c ay $17,983.01.

Ang kabuuang transaksyon ng YAM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAM/WETH pool ay may trading volume na $195.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAM sa WETH ay 0.000005859, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 YAM sa USD ay $0.0265 ngayon.

YAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202511:56:35 PMbuy$111.5$0.02650.024640.0558594,206.2
0xa5a...2A60
0xaa...783a
09/15/20254:54:11 AMsell$84.4$0.026980.018150.0558043,127.99
0xa5a...2A60
0xc1...d989
09/14/20254:42:11 AMsell$6.12$0.027330.0013150.055871224
0x276...33FA
0xd4...e8ba
09/14/20254:42:11 AMsell$6.77$0.027290.0014560.055863248.39
0x276...33FA
0xd4...e8ba
09/14/20254:42:11 AMbuy$174.49$0.026990.037480.0557996,463.8
0x315...9EbA
0xac...23b2
09/13/202512:29:11 PMsell$86.38$0.026960.018290.0557093,204.25
0x816...B548
0x48...11fa
09/11/20257:55:59 AMsell$41.32$0.025740.0092960.055791,605.56
0x175...924E
0xa7...a867
09/07/20259:29:35 AMbuy$111.05$0.024840.025820.0557764,470.67
0xDc0...d3a1
0xd7...dc19
09/06/20255:32:23 AMbuy$9.93$0.024520.0023070.055694405.2
0x8D5...dBAb
0xf5...9b47
09/06/20255:32:23 AMsell$71.15$0.024550.016510.0557012,897.19
0x101...dd72
0x82...c011
09/05/20256:32:47 AMbuy$5.73$0.025020.0013250.05578229.22
0x38F...2c1D
0xe8...468a
09/02/20257:13:59 PMbuy$4.29$0.024810.0010.055773173.19
0x50b...79eC
0xe3...fa50
09/02/20252:24:47 AMbuy$6.72$0.024950.0015520.055766269.29
0x000...df96
0x4a...564a
09/01/20258:38:35 AMsell$107.55$0.025950.024020.0557974,143.96
0xa5a...2A60
0xf2...3648
08/31/202511:46:35 AMbuy$9.6$0.026320.0021510.055897364.77
0xae2...aE13
0x2e...9541
08/31/202511:45:47 AMsell$107.89$0.026450.024170.0559274,077.75
0x816...B548
0x47...1a84
08/30/20256:48:23 PMsell$43.95$0.026290.010080.056031,671.91
0x101...dd72
0x13...ffc9
08/30/20254:44:59 AMbuy$24.98$0.026560.0057180.05608940.58
0xd20...911a
0xf1...a46c
08/30/20254:13:35 AMbuy$5.05$0.026440.0011570.056059191.02
0x000...df96
0xea...9af8
08/27/202510:36:59 AMsell$71.48$0.027890.015540.0560662,562.49
0x632...90Dd
0x50...d3c0