WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAM-WETH pair

Presyo USD
$0.0436
Presyo
0.00001473 WETH
TVL
$19,778.34
MKT CAP
$661.4K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c
YAM:
0x0AaCfbeC6a24756c20D41914F2caba817C0d8521
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAM:
226,726.54
Pinagsama WETH:
$3.34

YAM/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng YAM token sa DEX SushiSwap ay $0.0436. Ang presyo ng YAM ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.58. Ang kontrata ng YAM token ay 0x0AaCfbeC6a24756c20D41914F2caba817C0d8521 na may market cap na $661,437.25. Ang kontrata ng liquidity pool ay 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c na may kabuuang halaga na naka-lock (TVL) na $19,778.35. Ang YAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAM/WETH na may kontrata na address 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c ay $19,778.35.

Ang kabuuang transaksyon ng YAM/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YAM/WETH pool ay may trading volume na $30.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAM sa WETH ay 0.00001473, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 YAM sa USD ay $0.0436 ngayon.

YAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20252:11:11 AMsell$26.52$0.04360.0089620.00001473608.36
0x2Ee...96F5
0x72...12ab
07/11/20254:19:47 PMsell$4.04$0.043620.0013710.0000147792.79
0x781...13f0
0x17...a0cf
07/05/202512:46:11 PMsell$115.9$0.037720.046040.000014983,072.21
0x101...dd72
0x6c...37f4
07/05/20259:32:11 AMsell$65$0.038520.025830.00001531,687.44
0x000...0B0F
0x0d...828f
07/05/20259:14:59 AMbuy$87.88$0.038660.034910.000015362,272.66
0xbC8...3016
0x21...271f
07/05/20259:13:35 AMbuy$95.03$0.037850.037750.000015032,510.52
0xa5a...2A60
0x90...46d6
07/05/20255:52:23 AMbuy$46.06$0.037230.018290.000014781,237.18
0xFEE...0ba9
0xe3...bffd
07/05/20255:52:23 AMsell$138.47$0.037420.054990.000014863,700.43
0x101...dd72
0x25...fd14
07/05/20255:52:23 AMsell$46.06$0.038240.018290.000015181,204.58
0xFEE...0ba9
0x17...3c00
07/04/202511:41:35 PMbuy$87.94$0.03820.034990.00001522,301.56
0xbC8...3016
0xcf...0ab5
07/04/202510:38:59 PMsell$3.77$0.037610.0015030.00001496100.46
0x602...90ff
0xe1...4638
07/04/20252:45:47 AMbuy$100.05$0.038450.038730.000014882,601.86
0xbC8...3016
0x90...d823
07/03/202510:32:47 PMsell$31.86$0.03810.012270.00001468836.18
0x14f...2A20
0x49...8947
07/03/20256:02:47 AMsell$124.12$0.038770.047840.000014943,200.73
0x816...B548
0xe5...620a
06/30/20257:48:35 AMsell$12.53$0.037560.0050650.00001518333.62
0x30A...519E
0xcd...9dde
06/25/202511:12:47 PMbuy$13.56$0.036870.005620.00001527368.04
0x000...4f4a
0x9f...84bb
06/24/202511:40:35 PMsell$77.82$0.037350.031860.000015292,083.24
0xa5a...2A60
0x0b...a795
06/24/20257:05:23 AMsell$153.84$0.038180.063350.000015724,029.34
0xa5a...2A60
0xc5...3528
06/24/20252:03:47 AMbuy$140.14$0.038260.058030.000015843,662.56
0xf67...397b
0x74...65ab
06/24/202512:52:59 AMsell$318.62$0.038650.13260.000016088,243.59
0x960...6494
0x5d...1790