WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAM-WETH pair

Presyo USD
$0.00467
Presyo
0.051737 WETH
TVL
$5,828.87
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c
YAM:
0x0AaCfbeC6a24756c20D41914F2caba817C0d8521
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YAM:
622,201.52
Pinagsama WETH:
$1.08

YAM/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng YAM token sa DEX SushiSwap ay $0.00467. Ang presyo ng YAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YAM token ay 0x0AaCfbeC6a24756c20D41914F2caba817C0d8521 na may market cap na $70,837.96. Ang kontrata ng liquidity pool ay 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c na may kabuuang halaga na naka-lock (TVL) na $5,828.87. Ang YAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAM/WETH na may kontrata na address 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c ay $5,828.87.

Ang kabuuang transaksyon ng YAM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAM sa WETH ay 0.000001737, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 YAM sa USD ay $0.00467 ngayon.

YAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202610:40:35 PMsell$0.3544$0.004670.00013180.05173775.89
0x6eB...F761
0x2d...8499
09/30/20268:20:59 AMsell$0.7988$0.0046520.00028350.051742171.7
0xC5a...ca39
0x69...936f
09/28/20267:09:47 AMsell$0.03744$0.0046040.000014140.0517388.13
0x49F...dEAd
0x58...7162
09/26/20262:46:11 AMsell$0.5391$0.004680.00020020.051738115.18
0xa30...559c
0x3b...252f
09/17/20264:04:11 AMsell$0.08421$0.004230.000034620.05173919.9
0x932...3261
0xb9...3c05
09/13/20266:11:35 AMbuy$0.297$0.0044130.00011770.05174967.29
0x27c...2bf2
0x67...099a
09/09/202611:42:11 PMsell$6.27$0.0042970.0025440.0517431,459.78
0x2Df...aEC3
0x24...66c8
09/08/20266:03:59 PMbuy$24.4$0.0043380.00980.0517415,626.26
0x65A...7675
0xc1...55e7
09/08/20266:01:59 PMsell$831.32$0.0042850.48020.05172194,000.15
0x268...f982
0xb0...765c
09/08/20266:01:59 PMbuy$1.26$0.0042850.00050710.05172294.66
0x8Aa...663A
0x82...44fc
09/08/20266:01:59 PMbuy$3.4$0.0042920.0013680.051723793.52
0xb19...49a9
0xcb...8b75
09/02/202611:43:23 AMsell$0.4271$0.0085190.00017960.05358150.14
0x0be...d82d
0x25...c791
09/02/20267:43:11 AMbuy$0.4865$0.0087290.00020080.05360355.74
0xC28...e145
0x1d...84f5
09/02/20266:29:35 AMbuy$1.61$0.008710.00066580.053601184.88
0x27c...2bf2
0xb5...3070
09/02/20265:54:23 AMsell$46.67$0.0087740.019270.0536225,319.76
0xDa7...C128
0xed...168b
09/01/20269:04:59 PMbuy$2.52$0.0089160.0010430.053687282.96
0x1Bf...A95A
0x95...4691
09/01/20269:04:47 PMsell$98.98$0.0090870.040930.05375810,893.02
0x3e1...5a54
0x98...9ab9
09/01/20269:04:23 PMsell$2.56$0.0093290.0010610.053858275.03
0xf31...Fb91
0xb7...0415
09/01/20269:04:23 PMbuy$99.69$0.0091510.041230.05378510,893.02
0x3e1...5a54
0x64...423e
09/01/20269:04:11 PMbuy$0.09136$0.0089160.000037790.05368810.24
0xD5f...39BA
0xb7...4971