WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYZ-USDC pair

Presyo USD
$0.0004538
Presyo
0.0004538 USDC
TVL
$15,444.53
MKT CAP
$501.3K
5m
0%
1h
0%
4h
0%
24h
-5.96%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
938
Telegram price alerts
Pares:
0xBBBdB106A806173d1eEa1640961533fF3114d69A
XYZ:
0x618679dF9EfCd19694BB1daa8D00718Eacfa2883
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XYZ:
17.48M
Pinagsama USDC:
$7,722.26

XYZ/USDC price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng XYZ token sa DEX SushiSwap ay $0.0004538. Ang presyo ng XYZ ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $937.68. Ang kontrata ng XYZ token ay 0x618679dF9EfCd19694BB1daa8D00718Eacfa2883 na may market cap na $501,300.93. Ang kontrata ng liquidity pool ay 0xBBBdB106A806173d1eEa1640961533fF3114d69A na may kabuuang halaga na naka-lock (TVL) na $15,444.53. Ang XYZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYZ/USDC na may kontrata na address 0xBBBdB106A806173d1eEa1640961533fF3114d69A ay $15,444.53.

Ang kabuuang transaksyon ng XYZ/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XYZ/USDC pool ay may trading volume na $937.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYZ sa USDC ay 0.0004538, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.0004538 ngayon.

XYZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/05/202510:30:59 PMsell$236.14$0.0004538236.140.0004538520,307.03
0x50d...99c8
0x6a...5815
07/05/202510:17:23 PMbuy$16.4$0.000469516.40.000469534,942.2
0x187...645e
0xe9...df06
07/05/20256:31:59 PMbuy$0.9906$0.00046850.99060.00046852,114.17
0x8A5...6320
0x3d...3ce6
07/05/20253:21:23 PMbuy$34.64$0.000466434.640.000466474,270.6
0xb7e...c83D
0xf0...0a4b
07/05/20252:36:23 PMsell$400.13$0.000485400.130.000485824,879.05
0x671...DaEc
0x76...795c
07/05/20251:05:59 PMbuy$120.49$0.0005052120.490.0005052238,469.93
0xC5d...F5C3
0x6b...4a9b
07/05/20255:06:23 AMbuy$125.89$0.0004902125.890.0004902256,781.49
0xDaD...4aCd
0x7f...9813
07/05/20253:59:47 AMbuy$2.96$0.00048262.960.00048266,152.92
0x0EA...88C9
0xbe...160f
07/04/20258:42:47 PMbuy$25.3$0.000480925.30.000480952,620.65
0xb7e...c83D
0x95...bbc7
07/04/20256:49:35 PMsell$4.93$0.00047684.930.000476810,344.1
0xf01...8919
0x0e...5999
07/04/20251:28:23 PMbuy$22.75$0.000478622.750.000478647,537.92
0x555...C35b
0x3a...b5da
07/04/20252:13:35 AMbuy$47$0.0004892470.000489296,070.38
0x258...9E28
0x9d...0d4e
07/04/20252:13:35 AMbuy$122.72$0.000479122.720.000479256,176.51
0xEB7...A547
0xa3...9758
07/04/20252:13:35 AMsell$123.41$0.0004817123.410.0004817256,176.51
0xEB7...A547
0xac...9a09
07/03/202511:49:23 PMbuy$4.94$0.00047154.940.000471510,493.9
0xb28...98f3
0xb9...2be9
07/03/202511:45:47 PMbuy$0.9898$0.00047110.98980.00047112,100.81
0xb28...98f3
0xab...3125
07/03/20258:53:11 PMsell$92.17$0.000473792.170.0004737194,556.38
0x54b...2018
0xa3...e41f
07/03/20257:14:35 PMbuy$230.42$0.0004683230.420.0004683492,029.48
0x9aE...7bf4
0xf5...b146
07/03/20251:40:11 PMsell$69.62$0.000456269.620.0004562152,597.31
0xae2...aE13
0x48...84db
07/03/20251:40:11 PMbuy$68.46$0.000448668.460.0004486152,597.31
0xae2...aE13
0x3f...2a9b