WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYZ-USDC pair

Presyo USD
$0.001312
Presyo
0.001312 USDC
TVL
$28,477.26
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.99%
24h
-14.40%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xBBBdB106A806173d1eEa1640961533fF3114d69A
XYZ:
0x618679dF9EfCd19694BB1daa8D00718Eacfa2883
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XYZ:
10.87M
Pinagsama USDC:
$14,238.63

XYZ/USDC price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng XYZ token sa DEX SushiSwap ay $0.001312. Ang presyo ng XYZ ay pababa -14.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,902.02. Ang kontrata ng XYZ token ay 0x618679dF9EfCd19694BB1daa8D00718Eacfa2883 na may market cap na $1,486,394.88. Ang kontrata ng liquidity pool ay 0xBBBdB106A806173d1eEa1640961533fF3114d69A na may kabuuang halaga na naka-lock (TVL) na $28,477.27. Ang XYZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYZ/USDC na may kontrata na address 0xBBBdB106A806173d1eEa1640961533fF3114d69A ay $28,477.27.

Ang kabuuang transaksyon ng XYZ/USDC ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang XYZ/USDC pool ay may trading volume na $2,902.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYZ sa USDC ay 0.001312, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.001312 ngayon.

XYZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20259:37:35 AMbuy$7.73$0.0013127.730.0013125,889.61
0x3Ab...b92d
0x10...f0d8
02/05/20258:26:23 AMbuy$55.27$0.00130755.270.00130742,288.18
0x856...8DFF
0x7f...2088
02/05/20257:24:35 AMbuy$22.15$0.00129922.150.00129917,043.22
0xcb4...D5e3
0xc1...820f
02/05/20255:21:35 AMsell$73.36$0.00129673.360.00129656,570.81
0x476...C832
0xee...f7d3
02/05/20255:18:11 AMsell$3.89$0.0013033.890.0013032,983.79
0x4AC...bFD7
0x13...289a
02/05/20255:03:59 AMbuy$3.27$0.0013113.270.0013112,499.48
0x550...B0A6
0x76...3d13
02/05/20252:57:23 AMsell$99.07$0.00131299.070.00131275,466.85
0xc83...2707
0xeb...6e3a
02/05/20251:49:47 AMsell$34.53$0.00132534.530.00132526,064.97
0xDf1...39d4
0xe2...589e
02/05/202512:05:11 AMsell$3.65$0.0013283.650.0013282,754.47
0xA4C...0Fb5
0x25...760d
02/04/20258:46:59 PMbuy$8.26$0.0013368.260.0013366,186.26
0xA48...2F26
0x70...2993
02/04/20257:58:11 PMbuy$4.98$0.0013344.980.0013343,732.46
0xF1D...0e6C
0x37...9fc0
02/04/20255:01:23 PMsell$222.48$0.001347222.480.001347165,153.94
0xae2...aE13
0x4e...1b79
02/04/20255:01:23 PMbuy$141.63$0.001362141.630.001362103,917.64
0xEf4...9cE8
0xc6...68b4
02/04/20255:01:23 PMbuy$219.51$0.001329219.510.001329165,153.94
0xae2...aE13
0xc3...30a2
02/04/20254:29:23 PMsell$131.32$0.001313131.320.00131399,999.99
0xE03...A91B
0x44...1fd2
02/04/20254:06:59 PMbuy$11.29$0.00133211.290.0013328,476.77
0xF64...C181
0xc4...7e88
02/04/20253:50:59 PMbuy$2.37$0.0013312.370.0013311,782.23
0x774...FB2d
0x6f...aca4
02/04/20253:46:47 PMsell$220.9$0.001343220.90.001343164,446.36
0xae2...aE13
0xbb...c79c
02/04/20253:46:47 PMbuy$93.9$0.00136393.90.00136368,874.96
0x3aa...C733
0x99...7d52
02/04/20253:46:47 PMbuy$219.38$0.001334219.380.001334164,446.37
0xae2...aE13
0xe5...0583