WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYZ-USDC pair

Presyo USD
$0.0003407
Presyo
0.0003407 USDC
TVL
$13,791.38
MKT CAP
$386.8K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0xBBBdB106A806173d1eEa1640961533fF3114d69A
XYZ:
0x618679dF9EfCd19694BB1daa8D00718Eacfa2883
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XYZ:
20.26M
Pinagsama USDC:
$6,886.81

XYZ/USDC price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng XYZ token sa DEX SushiSwap ay $0.0003407. Ang presyo ng XYZ ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.88. Ang kontrata ng XYZ token ay 0x618679dF9EfCd19694BB1daa8D00718Eacfa2883 na may market cap na $386,751.33. Ang kontrata ng liquidity pool ay 0xBBBdB106A806173d1eEa1640961533fF3114d69A na may kabuuang halaga na naka-lock (TVL) na $13,791.38. Ang XYZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYZ/USDC na may kontrata na address 0xBBBdB106A806173d1eEa1640961533fF3114d69A ay $13,791.38.

Ang kabuuang transaksyon ng XYZ/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XYZ/USDC pool ay may trading volume na $12.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYZ sa USDC ay 0.0003407, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.0003407 ngayon.

XYZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/202512:56:11 AMbuy$2.97$0.00034072.970.00034078,721.82
0x4DB...1f68
0x09...4891
10/17/202511:07:35 PMbuy$9.91$0.00034019.910.000340129,144.83
0x4DB...1f68
0x04...99b4
10/16/202511:21:47 PMsell$57.79$0.000340457.790.0003404169,781.02
0xDaD...4aCd
0x5e...294b
10/16/20259:39:47 PMbuy$88.42$0.000340988.420.0003409259,325.7
0xBd4...477A
0xaa...e599
10/15/20256:09:35 PMbuy$371$0.00033563710.00033561.17M
0x89F...9DA9
0x53...b667
10/15/20251:33:35 PMsell$358.75$0.0003002358.750.00030021.14M
0xdf1...222a
0xa5...de0b
10/15/20253:42:59 AMsell$371.9$0.0003345371.90.00033451.06M
0x0EB...59Fd
0xf2...32d2
10/14/20255:03:47 AMsell$53.46$0.000373653.460.0003736143,084.01
0xae2...aE13
0x95...40f4
10/14/20255:03:47 AMbuy$895.61$0.0003719895.610.00037192.7M
0xb2C...61cE
0x3d...1e01
10/14/20255:03:47 AMbuy$41.37$0.000371941.370.0003719143,084.01
0xae2...aE13
0xd0...bd7d
10/14/20253:57:35 AMbuy$22.92$0.000286222.920.000286280,078.67
0xDaD...4aCd
0x5c...20d9
10/14/20252:36:35 AMsell$61.86$0.000286361.860.0002863216,067.06
0x5Cd...82fd
0xfc...9cfd
10/14/20252:22:35 AMsell$74.76$0.000292574.760.0002925255,575.65
0x7De...a2eb
0x36...cb94
10/14/202512:39:47 AMbuy$300.15$0.0002838300.150.00028381.06M
0x0EB...59Fd
0x5e...256f
10/14/202512:38:23 AMsell$906.94$0.0002698906.940.00026982.94M
0x625...22a0
0xa1...efa4
10/13/20253:23:47 PMbuy$0.4299$0.00035670.42990.00035671,205.22
0x355...0787
0x07...63c1
10/13/202511:35:35 AMsell$3.13$0.00035473.130.00035478,837.73
0x85B...7FAd
0x44...02b7
10/13/20251:27:35 AMbuy$106$0.00035161060.0003516301,409.2
0x89F...9DA9
0xf6...6362
10/13/202512:22:11 AMsell$7.22$0.00034467.220.000344620,966
0x119...48E1
0xb1...7f69
10/12/202511:30:35 PMbuy$7.91$0.00034677.910.000346722,839.69
0xcB7...19BF
0xc8...f7f1