WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYZ-USDC pair

Presyo USD
$0.0002025
Presyo
0.0002025 USDC
TVL
$10,592.09
MKT CAP
$229.9K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
82
Telegram price alerts
Pares:
0xBBBdB106A806173d1eEa1640961533fF3114d69A
XYZ:
0x618679dF9EfCd19694BB1daa8D00718Eacfa2883
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XYZ:
26.47M
Pinagsama USDC:
$5,296.04

XYZ/USDC price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng XYZ token sa DEX SushiSwap ay $0.0002025. Ang presyo ng XYZ ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $82.47. Ang kontrata ng XYZ token ay 0x618679dF9EfCd19694BB1daa8D00718Eacfa2883 na may market cap na $229,881.29. Ang kontrata ng liquidity pool ay 0xBBBdB106A806173d1eEa1640961533fF3114d69A na may kabuuang halaga na naka-lock (TVL) na $10,592.10. Ang XYZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYZ/USDC na may kontrata na address 0xBBBdB106A806173d1eEa1640961533fF3114d69A ay $10,592.10.

Ang kabuuang transaksyon ng XYZ/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XYZ/USDC pool ay may trading volume na $82.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYZ sa USDC ay 0.0002025, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.0002025 ngayon.

XYZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20251:16:23 PMsell$81.83$0.000202581.830.0002025404,066.59
0xf93...c02C
0x14...0317
12/17/20255:12:35 AMsell$0.6278$0.00020560.62780.00020563,052.52
0x4AC...bFD7
0x56...57d0
12/16/20259:56:35 AMbuy$23.19$0.00020623.190.000206112,585.49
0xF3C...b407
0x30...2279
12/16/20258:27:23 AMsell$71.47$0.000206671.470.0002066345,807.04
0x497...EE04
0x37...46b1
12/15/202510:04:47 AMsell$0.1461$0.00020940.14610.0002094697.76
0xfa7...d12A
0xfb...aaa9
12/14/202511:12:59 AMsell$20.84$0.000210220.840.000210299,125
0x497...EE04
0xde...7d18
12/13/202511:13:11 PMbuy$0.04296$0.00021230.042960.0002123202.35
0x979...24F9
0xd2...0731
12/13/20254:26:59 AMbuy$2.97$0.00021222.970.000212214,032.44
0x2C1...5A08
0x96...32eb
12/12/20254:34:11 AMsell$0.1745$0.00021080.17450.0002108827.87
0xF3A...eD5e
0xf1...021a
12/10/20257:21:11 PMbuy$49.32$0.000210149.320.0002101234,673.77
0xCad...E850
0xd7...fbdc
12/10/20259:58:47 AMbuy$24.25$0.000207324.250.0002073116,949.21
0xD13...30dA
0xb6...755f
12/09/20259:54:11 PMbuy$109.38$0.0002022109.380.0002022540,924.77
0xbf4...8f5C
0x87...50a3
12/09/20259:27:23 PMsell$602.75$0.0001975678.690.00019753.05M
0xb11...C9A3
0x67...8e75
12/09/202511:25:11 AMbuy$37.28$0.00025137.280.000251148,522.25
0xa42...8Db2
0x9c...9bc4
12/09/20253:29:23 AMsell$3.17$0.0002483.170.00024812,794.34
0xd59...6aaE
0xa4...7be2
12/08/20257:10:35 AMsell$0.259$0.00024820.2590.00024821,043.5
0xD71...E4E3
0x2c...a455
12/07/20252:02:23 PMbuy$24.18$0.000248724.180.000248797,236.57
0x7F6...2B04
0xa5...85de
12/06/20252:38:11 PMsell$3.6$0.00024633.60.000246314,650.8
0x191...CEbe
0xdb...6fac
12/06/20255:08:47 AMsell$0.5039$0.00024650.50390.00024652,044.07
0x4AC...bFD7
0x58...3f13
12/06/20251:02:47 AMbuy$1.68$0.00024791.680.00024796,791.06
0x868...7c12
0x59...3cee