WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSUSHI-WETH pair

Presyo USD
$0.2907
Presyo
0.0001666 WETH
TVL
$150,180.2
MKT CAP
$3.4M
5m
0%
1h
-0.90%
4h
-0.90%
24h
-4.49%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSUSHI:
258,947.05
Pinagsama WETH:
$43.04

xSUSHI/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng xSUSHI token sa DEX SushiSwap ay $0.2907. Ang presyo ng xSUSHI ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,645.23. Ang kontrata ng xSUSHI token ay 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 na may market cap na $3,353,033.23. Ang kontrata ng liquidity pool ay 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 na may kabuuang halaga na naka-lock (TVL) na $150,180.20. Ang xSUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSUSHI/WETH na may kontrata na address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 ay $150,180.20.

Ang kabuuang transaksyon ng xSUSHI/WETH ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang xSUSHI/WETH pool ay may trading volume na $2,645.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSUSHI sa WETH ay 0.0001666, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 xSUSHI sa USD ay $0.2907 ngayon.

xSUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202612:18:11 PMsell$416.66$0.29070.23880.00016661,433.22
0x0f5...5c18
0x2d...3989
06/18/202612:17:23 PMsell$109.72$0.29260.062920.0001678374.96
0xae2...aE13
0x85...f5f9
06/18/202612:17:11 PMbuy$233.82$0.29380.13410.0001685795.78
0x0f5...5c18
0x41...4fe0
06/18/202611:55:47 AMsell$177.42$0.2910.1020.0001674609.63
0xfc9...e535
0xd6...87b2
06/18/202611:38:47 AMsell$104.78$0.29270.060140.000168357.91
0xF07...2d88
0xf9...8731
06/18/202611:20:35 AMsell$47.09$0.29330.027030.0001683160.52
0xfc9...e535
0x18...5608
06/18/20268:02:11 AMsell$52.43$0.29440.030020.0001686178.07
0xfc9...e535
0x5c...2761
06/18/20267:37:23 AMsell$52.7$0.29530.030130.0001688178.48
0x2f4...BE7B
0xc5...66c6
06/18/20265:17:35 AMsell$70.93$0.29220.041040.0001691242.71
0xe75...6B0D
0xac...ba18
06/18/20265:10:47 AMsell$74.18$0.29290.04290.0001694253.22
0x4d1...Be30
0xf5...ccb5
06/18/20264:50:11 AMbuy$5.72$0.29530.0033050.000170619.37
0x928...d046
0x97...3484
06/18/20264:12:23 AMsell$100.09$0.29390.057830.0001698340.58
0xA66...43bF
0x73...e68a
06/18/20263:43:59 AMsell$52.3$0.29620.030040.0001701176.59
0x588...7D47
0x5c...7756
06/18/20263:27:35 AMsell$54.36$0.29760.031120.0001703182.64
0x1b8...c4ae
0x8e...4e44
06/18/20263:22:35 AMsell$87.67$0.29880.050080.0001707293.42
0xd7E...a3B2
0x60...3bce
06/18/20262:15:23 AMsell$89.57$0.29990.05110.0001711298.67
0xfc9...e535
0xe2...1cf9
06/18/20261:55:35 AMsell$34.53$0.30030.01970.0001713114.95
0x0Bd...f786
0x7a...3fc0
06/17/20267:47:35 PMbuy$4.81$0.29930.0027740.000172416.08
0x7c1...d8bF
0x96...1752
06/17/20266:04:23 PMsell$150.52$0.30260.085430.0001717497.33
0xfc9...e535
0x52...1933
06/17/20266:02:23 PMsell$125.3$0.2730.079140.0001724458.99
0xfc9...e535
0x4d...7b94