WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSUSHI-WETH pair

Presyo USD
$0.3033
Presyo
0.0001529 WETH
TVL
$163,234.75
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-4.41%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSUSHI:
269,808.52
Pinagsama WETH:
$41.13

xSUSHI/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng xSUSHI token sa DEX SushiSwap ay $0.3033. Ang presyo ng xSUSHI ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,834.93. Ang kontrata ng xSUSHI token ay 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 na may market cap na $3,538,572.28. Ang kontrata ng liquidity pool ay 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 na may kabuuang halaga na naka-lock (TVL) na $163,234.76. Ang xSUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSUSHI/WETH na may kontrata na address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 ay $163,234.76.

Ang kabuuang transaksyon ng xSUSHI/WETH ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang xSUSHI/WETH pool ay may trading volume na $2,834.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSUSHI sa WETH ay 0.0001529, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 xSUSHI sa USD ay $0.3033 ngayon.

xSUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20264:36:23 AMbuy$5.97$0.30330.0030110.000152919.69
0x7c1...d8bF
0x4f...14a5
05/28/20264:25:35 AMbuy$5.4$0.30160.0027370.000152817.9
0x7c1...d8bF
0x95...6fc7
05/28/20264:22:11 AMsell$102.81$0.30010.052120.0001521342.54
0xae2...aE13
0x67...bfeb
05/28/20264:20:23 AMsell$152.46$0.30140.07720.0001526505.79
0x0c5...ab5F
0x5e...a3af
05/28/20264:04:11 AMsell$91.91$0.30180.046620.000153304.52
0x1D5...5c59
0x11...5c1c
05/28/20263:52:11 AMsell$103.53$0.30420.052220.0001534340.32
0xae2...aE13
0x2d...42f9
05/28/20263:46:59 AMsell$65.6$0.30520.033040.0001537214.88
0xfc9...e535
0xc1...bd64
05/28/20263:35:47 AMsell$99.41$0.30590.050070.000154324.94
0xfc9...e535
0xc2...7d9c
05/28/20263:21:11 AMsell$98.24$0.30690.049430.0001544320.03
0xe75...6B0D
0x37...3478
05/28/20263:01:35 AMsell$81.61$0.31160.040530.0001547261.85
0xae2...aE13
0xa0...f267
05/27/202611:26:11 PMsell$80.79$0.31290.040040.000155258.15
0x1b1...BbFF
0x6e...d85b
05/27/202611:13:11 PMsell$61.49$0.31440.030380.0001553195.58
0xae2...aE13
0x06...7850
05/27/202610:34:47 PMsell$47.85$0.31520.023610.0001555151.82
0x0Bd...f786
0x44...fc70
05/27/20269:47:47 PMsell$142.44$0.31510.070470.0001559451.97
0xae2...aE13
0x2c...e558
05/27/20269:33:35 PMsell$3.52$0.32050.0017170.000156110.99
0x7c1...d8bF
0x36...9b53
05/27/20269:17:11 PMbuy$210.41$0.32250.10220.0001567652.43
0xae2...aE13
0x70...9f9b
05/27/20268:41:23 PMbuy$79.39$0.32130.038590.0001562247.06
0xae2...aE13
0x47...5442
05/27/20268:36:59 PMbuy$82.28$0.32070.040.0001559256.52
0xDf8...b40C
0xf7...b3df
05/27/20267:54:35 PMbuy$265.37$0.3190.12910.0001552831.81
0xb19...49a9
0xc6...e4fd
05/27/20267:53:35 PMbuy$87.41$0.31770.042540.0001546275.08
0xae2...aE13
0x42...516c