WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSUSHI-WETH pair

Presyo USD
$1.06
Presyo
0.0003601 WETH
TVL
$380,438.3
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
-6.71%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSUSHI:
178,869.75
Pinagsama WETH:
$64.53

xSUSHI/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng xSUSHI token sa DEX SushiSwap ay $1.06. Ang presyo ng xSUSHI ay pababa -6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6,003.95. Ang kontrata ng xSUSHI token ay 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 na may market cap na $9,054,299.52. Ang kontrata ng liquidity pool ay 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 na may kabuuang halaga na naka-lock (TVL) na $380,438.31. Ang xSUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSUSHI/WETH na may kontrata na address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 ay $380,438.31.

Ang kabuuang transaksyon ng xSUSHI/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang xSUSHI/WETH pool ay may trading volume na $6,003.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSUSHI sa WETH ay 0.0003601, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 xSUSHI sa USD ay $1.06 ngayon.

xSUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20254:07:23 AMsell$265.71$1.060.090140.0003601250.26
0xfc9...e535
0x99...1e97
07/15/202512:56:23 AMbuy$17.14$1.080.0057170.000362815.75
0xe8D...Ff9c
0x4e...1a5f
07/14/20258:16:23 PMsell$731.34$1.080.2440.0003619674.12
0xfc9...e535
0xd3...6271
07/14/20257:56:35 PMsell$670.51$1.090.22380.0003646613.97
0xfc9...e535
0x24...1539
07/14/20256:30:23 PMsell$636.75$1.10.21170.000367576.93
0xe75...6B0D
0xb5...a4af
07/14/20252:50:47 PMsell$988.21$1.120.32580.0003701880.32
0xd7E...a3B2
0x42...e0db
07/14/20251:20:35 PMsell$303.73$1.130.099560.0003725267.25
0xA53...6dF2
0x65...b4f5
07/14/20256:51:47 AMsell$371.16$1.130.12220.0003737327.07
0xb19...49a9
0x79...28a0
07/14/20256:02:59 AMsell$548.29$1.140.18050.0003755480.82
0xe75...6B0D
0xf6...3888
07/14/20254:41:47 AMsell$20.94$1.140.0068740.000376518.25
0x17A...E0dF
0xeb...c6d8
07/14/20254:33:59 AMbuy$472.17$1.150.15510.000378410.35
0xae2...aE13
0x30...481b
07/14/20254:27:35 AMbuy$486.44$1.140.160.0003762425.3
0xd7E...a3B2
0x89...20c8
07/14/20254:25:47 AMbuy$491.51$1.130.16160.0003743431.87
0x333...7558
0x29...4b87
07/14/20253:44:47 AMbuy$307.11$1.130.10090.0003728270.86
0xe75...6B0D
0x19...11d0
07/14/20252:45:11 AMbuy$600.19$1.110.20.0003711538.84
0xCB9...08C5
0x68...fffe
07/14/20252:08:59 AMbuy$220.11$1.090.073990.0003696200.2
0xfc9...e535
0x9f...c5ec
07/13/20258:17:11 PMbuy$334.5$1.10.11190.0003685303.88
0xe75...6B0D
0x61...1cbb
07/13/20251:53:11 PMbuy$274.71$1.090.091990.0003674250.4
0x7D3...15d4
0x74...be58
07/13/202511:26:23 AMsell$20.06$1.070.0067810.000364718.59
0xCdf...B3bb
0x20...6269
07/13/20258:26:23 AMbuy$225.46$1.080.076210.0003665207.94
0xae2...aE13
0xa2...2b9c