WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSUSHI-WETH pair

Presyo USD
$0.7691
Presyo
0.0002241 WETH
TVL
$341,826.9
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
78
Mga Bumili
42
Mga Nagbenta
36
Dami
12K
Telegram price alerts
Pares:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSUSHI:
222,713.46
Pinagsama WETH:
$49.81

xSUSHI/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng xSUSHI token sa DEX SushiSwap ay $0.7691. Ang presyo ng xSUSHI ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $11,886.87. Ang kontrata ng xSUSHI token ay 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 na may market cap na $6,741,496.85. Ang kontrata ng liquidity pool ay 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 na may kabuuang halaga na naka-lock (TVL) na $341,826.91. Ang xSUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSUSHI/WETH na may kontrata na address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 ay $341,826.91.

Ang kabuuang transaksyon ng xSUSHI/WETH ay 78 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 36 ang mga sales transactions.

Ang xSUSHI/WETH pool ay may trading volume na $11,886.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSUSHI sa WETH ay 0.0002241, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 xSUSHI sa USD ay $0.7691 ngayon.

xSUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20259:01:47 PMbuy$116.66$0.76910.033990.0002241151.66
0x5B6...A316
0xb4...93d4
11/12/20257:55:35 PMsell$143.05$0.75830.042040.0002228188.64
0xfc9...e535
0xba...72bd
11/12/20256:51:11 PMsell$157.5$0.76360.046050.0002232206.25
0xfc9...e535
0xea...4666
11/12/20256:43:35 PMsell$226.61$0.76710.06610.0002237295.4
0xfc9...e535
0x31...c68a
11/12/20255:35:59 PMsell$183.42$0.76090.054060.0002243241.04
0xfc9...e535
0x63...9bf1
11/12/20255:24:11 PMbuy$11.8$0.76640.0034790.000225815.4
0x619...3Fa0
0xa7...ac28
11/12/20255:10:35 PMsell$424.55$0.76830.12430.000225552.53
0xfc9...e535
0xd3...278d
11/12/20255:03:23 PMbuy$16.07$0.77480.0047070.000226920.73
0xA81...F8A7
0x93...1f14
11/12/20254:58:47 PMsell$294.17$0.77140.086170.0002259381.31
0xfc9...e535
0x9e...63f3
11/12/20254:41:35 PMsell$381.63$0.7710.11220.0002268494.93
0x0Bd...f786
0x6d...0a58
11/12/20254:12:47 PMsell$441.94$0.77270.13030.0002279571.94
0xfc9...e535
0x04...31dd
11/12/20253:31:47 PMsell$406.41$0.80050.11630.0002291507.69
0xfc9...e535
0xe8...5650
11/12/20253:26:59 PMsell$401.94$0.80230.11530.0002301500.98
0xfc9...e535
0xb4...3add
11/12/20252:23:35 PMsell$146.33$0.82310.041030.0002308177.76
0xfc9...e535
0x5e...abeb
11/12/20252:01:23 PMsell$171.57$0.82570.048050.0002312207.77
0xfc9...e535
0x5e...81fa
11/12/20251:54:23 PMsell$176.05$0.83160.049050.0002317211.7
0xfc9...e535
0xcc...39e1
11/12/20251:53:35 PMsell$150.87$0.83310.042040.0002321181.1
0x0Bd...f786
0xcd...a895
11/12/20251:42:23 PMsell$167.48$0.83340.046720.0002325200.94
0x7b2...6645
0x83...98c9
11/12/20251:29:23 PMbuy$720.23$0.83120.2020.0002332866.46
0x83a...6a37
0x0b...9081
11/12/20251:26:59 PMbuy$130.33$0.82160.036820.0002321158.61
0xae2...aE13
0xbd...3a1d