WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSUSHI-WETH pair

Presyo USD
$0.9759
Presyo
0.0003845 WETH
TVL
$338,438.76
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-0.28%
24h
-3.80%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSUSHI:
172,881.21
Pinagsama WETH:
$66.68

xSUSHI/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng xSUSHI token sa DEX SushiSwap ay $0.9759. Ang presyo ng xSUSHI ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6,599.21. Ang kontrata ng xSUSHI token ay 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 na may market cap na $8,184,596.15. Ang kontrata ng liquidity pool ay 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 na may kabuuang halaga na naka-lock (TVL) na $338,438.77. Ang xSUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSUSHI/WETH na may kontrata na address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 ay $338,438.77.

Ang kabuuang transaksyon ng xSUSHI/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang xSUSHI/WETH pool ay may trading volume na $6,599.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSUSHI sa WETH ay 0.0003845, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 xSUSHI sa USD ay $0.9759 ngayon.

xSUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20258:28:47 PMsell$7.39$0.97590.0029140.00038457.57
0xb03...eF66
0x1e...692b
05/31/20256:57:35 PMbuy$306.42$0.9780.12090.0003862313.3
0xe75...6B0D
0x4a...cd4e
05/31/20256:11:35 PMsell$76.16$0.9730.030010.000383378.28
0x781...13f0
0xb9...dcb2
05/31/20255:15:59 PMbuy$378.76$0.97860.14890.0003849387.01
0xfc9...e535
0x9a...c391
05/31/20256:31:47 AMbuy$385.57$0.96520.1530.0003832399.46
0xae2...aE13
0x3e...dc3f
05/31/20256:20:23 AMbuy$209.24$0.96270.082990.0003818217.33
0x7D3...15d4
0xf6...bc0a
05/31/20255:44:59 AMbuy$213.97$0.95890.084990.0003809223.14
0x0Bd...f786
0x43...5900
05/31/20255:33:23 AMbuy$299.4$0.95660.11880.0003797312.97
0xae2...aE13
0xc0...8910
05/31/20251:26:35 AMsell$628.52$0.95070.250.0003782661.11
0xfc9...e535
0xa9...1096
05/31/202512:57:59 AMsell$293.73$0.96110.11620.0003803305.59
0xfc9...e535
0xdd...4850
05/31/202512:52:47 AMbuy$17.71$0.9690.0070080.000383218.28
0x979...24F9
0x7a...0ff2
05/31/202512:16:35 AMsell$507.1$0.96370.2010.000382526.17
0x5e3...9C45
0x87...ba93
05/31/202512:13:47 AMsell$446.56$0.9720.17650.0003842459.39
0xfc9...e535
0x22...89a7
05/31/202512:08:47 AMsell$332.23$0.97680.13120.000386340.1
0xfc9...e535
0x37...6d79
05/30/202511:58:23 PMbuy$13.86$0.98230.0054920.00038914.11
0x4b1...5113
0xa2...a157
05/30/202511:19:11 PMsell$665.72$0.97930.26390.0003882679.78
0x30A...519E
0xfd...f01d
05/30/202511:18:11 PMsell$461.65$0.98830.18250.0003908467.08
0xfc9...e535
0xeb...857c
05/30/202510:27:23 PMbuy$122.69$10.047990.0003939121.82
0xe75...6B0D
0x33...caa2
05/30/202510:20:35 PMbuy$11.17$1.010.0043550.000393611.06
0x3dC...7Ac4
0x98...b99b
05/30/20259:21:59 PMbuy$224.82$1.010.087120.0003931221.61
0xae2...aE13
0xa1...6b1b