WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSUSHI-WETH pair

Presyo USD
$0.5765
Presyo
0.0001927 WETH
TVL
$276,032.02
MKT CAP
$5.1M
5m
0%
1h
0.18%
4h
6.93%
24h
7.71%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSUSHI:
239,910.97
Pinagsama WETH:
$46.12

xSUSHI/WETH price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng xSUSHI token sa DEX SushiSwap ay $0.5765. Ang presyo ng xSUSHI ay pataas 7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,466.27. Ang kontrata ng xSUSHI token ay 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 na may market cap na $5,083,009.49. Ang kontrata ng liquidity pool ay 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 na may kabuuang halaga na naka-lock (TVL) na $276,032.03. Ang xSUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSUSHI/WETH na may kontrata na address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 ay $276,032.03.

Ang kabuuang transaksyon ng xSUSHI/WETH ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang xSUSHI/WETH pool ay may trading volume na $1,466.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSUSHI sa WETH ay 0.0001927, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 xSUSHI sa USD ay $0.5765 ngayon.

xSUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20255:17:11 PMbuy$101.68$0.57650.033980.0001927176.35
0x3eA...0408
0x30...7542
12/02/20255:13:47 PMbuy$141.39$0.57550.047250.0001923245.65
0xae2...aE13
0x40...36b4
12/02/20254:10:59 PMsell$10.68$0.57420.0035520.00019118.59
0x678...1E20
0xd3...e347
12/02/20253:59:47 PMbuy$251.81$0.57660.083780.0001918436.7
0xae2...aE13
0x73...c300
12/02/20253:59:11 PMsell$15.37$0.57210.0051150.000190326.86
0xE75...3260
0x28...fcae
12/02/20253:02:11 PMbuy$238.94$0.5550.082310.0001912430.52
0xae2...aE13
0x6f...1c3a
12/02/20251:19:23 PMsell$42.79$0.53920.015060.000189779.36
0x0Bd...f786
0x66...09c4
12/02/20259:58:59 AMsell$36.53$0.53340.0130.000189968.47
0xe75...6B0D
0x58...0023
12/02/20259:00:35 AMsell$80.89$0.52980.029020.00019152.68
0xfc9...e535
0x1e...0012
12/02/20258:58:11 AMsell$50.47$0.53320.0180.000190294.64
0xfc9...e535
0xe9...daf1
12/02/20258:55:35 AMsell$72.92$0.53380.026010.0001904136.6
0xfc9...e535
0x5e...bf47
12/02/20258:44:47 AMsell$42.03$0.53390.0150.000190678.71
0xfc9...e535
0xd2...ee7f
12/02/20258:12:35 AMsell$55.95$0.53340.020010.0001907104.89
0xfc9...e535
0xc0...f597
12/02/20257:01:59 AMsell$61.06$0.53750.021680.0001909113.58
0x5B6...A316
0xf3...35d0
12/02/20255:01:23 AMsell$50.69$0.53790.0180.000191194.23
0xe75...6B0D
0x4d...1dff
12/02/20254:58:47 AMsell$53.5$0.53830.0190.000191299.38
0xe75...6B0D
0xc4...de5f
12/02/20254:53:59 AMsell$64.78$0.53880.023010.0001914120.21
0xe75...6B0D
0x35...d239
12/02/20253:28:11 AMsell$92.06$0.53420.033020.0001916172.31
0xe75...6B0D
0x4e...e623
12/02/20253:01:59 AMbuy$0.2789$0.53990.00009970.00019290.5166
0x45D...65F8
0x39...8ede
12/01/202510:23:11 PMsell$2.38$0.53530.00085570.00019184.46
0x172...1F63
0xa7...5b28