Impormasyon tungkol sa xSUSHI-WETH pair
- Pinagsama xSUSHI:
- 176,577.85
- Pinagsama WETH:
- $65.27
xSUSHI/WETH price stats sa Ethereum
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng xSUSHI token sa DEX SushiSwap ay $0.8881. Ang presyo ng xSUSHI ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $4,134.69. Ang kontrata ng xSUSHI token ay 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 na may market cap na $7,573,088.26. Ang kontrata ng liquidity pool ay 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 na may kabuuang halaga na naka-lock (TVL) na $314,325.43. Ang xSUSHI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng xSUSHI/WETH ngayon?
Ang kasalukuyang liquidity ng xSUSHI/WETH na may kontrata na address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 ay $314,325.43.
Ilang transaksyon ang mayroon sa xSUSHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xSUSHI/WETH ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa xSUSHI/WETH pool sa nakaraang 24 na oras?
Ang xSUSHI/WETH pool ay may trading volume na $4,134.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xSUSHI sa WETH?
Ang exchange rate ng 1 xSUSHI sa WETH ay 0.0003689, na naitala noong 6:37 PM UTC.
Magkano ang 1 xSUSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 xSUSHI sa USD ay $0.8881 ngayon.
xSUSHI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 6:34:11 PM | sell | $134.94 | $0.8881 | 0.05605 | 0.0003689 | 151.94 | 0xbd...9b5d | |
06/21/2025 | 6:27:59 PM | buy | $7.9 | $0.894 | 0.003284 | 0.0003714 | 8.84 | 0x80...3ca2 | |
06/21/2025 | 6:18:23 PM | sell | $198.75 | $0.8901 | 0.08253 | 0.0003696 | 223.27 | 0x86...069d | |
06/21/2025 | 4:28:11 PM | buy | $0.4929 | $0.9029 | 0.0002032 | 0.0003723 | 0.5459 | 0x98...1ea1 | |
06/21/2025 | 1:45:47 PM | sell | $233.78 | $0.9038 | 0.09587 | 0.0003706 | 258.65 | 0x86...5646 | |
06/21/2025 | 1:32:47 PM | sell | $279.38 | $0.9077 | 0.1144 | 0.0003718 | 307.79 | 0x47...b1dc | |
06/21/2025 | 1:14:35 PM | sell | $162.94 | $0.91 | 0.06676 | 0.0003728 | 179.04 | 0xc4...e170 | |
06/21/2025 | 12:52:47 PM | sell | $201.2 | $0.9122 | 0.08243 | 0.0003737 | 220.56 | 0x7e...7705 | |
06/21/2025 | 12:37:47 PM | sell | $167.72 | $0.9147 | 0.06868 | 0.0003745 | 183.35 | 0xeb...acc3 | |
06/21/2025 | 12:27:23 PM | sell | $131.38 | $0.9162 | 0.05381 | 0.0003752 | 143.4 | 0x98...1e4b | |
06/21/2025 | 9:51:11 AM | sell | $2.77 | $0.9153 | 0.001137 | 0.0003756 | 3.02 | 0x81...fa01 | |
06/21/2025 | 8:50:47 AM | sell | $5.43 | $0.9111 | 0.002241 | 0.0003756 | 5.96 | 0x1a...e576 | |
06/21/2025 | 5:31:47 AM | buy | $119.76 | $0.9155 | 0.0494 | 0.0003776 | 130.82 | 0x71...8ab7 | |
06/21/2025 | 5:27:35 AM | buy | $149.39 | $0.9139 | 0.06162 | 0.0003769 | 163.45 | 0x7f...1373 | |
06/21/2025 | 5:07:47 AM | buy | $165.1 | $0.9122 | 0.06809 | 0.0003762 | 180.99 | 0xe6...7b40 | |
06/21/2025 | 3:06:59 AM | sell | $309.92 | $0.9056 | 0.1277 | 0.0003733 | 342.2 | 0x62...99e9 | |
06/21/2025 | 3:06:59 AM | buy | $202.6 | $0.9105 | 0.08352 | 0.0003753 | 222.51 | 0x73...a65f | |
06/21/2025 | 2:25:47 AM | buy | $121.34 | $0.9126 | 0.05 | 0.000376 | 132.95 | 0x4f...0b33 | |
06/21/2025 | 2:25:47 AM | sell | $183.51 | $0.9075 | 0.07561 | 0.0003739 | 202.2 | 0xf1...f5d1 | |
06/21/2025 | 12:17:11 AM | buy | $247.04 | $0.9019 | 0.103 | 0.000376 | 273.89 | 0x0b...2a54 |