WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRUNE-WETH pair

Presyo USD
$0.0002905
Presyo
0.061172 WETH
TVL
$9,214.62
MKT CAP
$266.3K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRUNE:
15.89M
Pinagsama WETH:
$1.85

XRUNE/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng XRUNE token sa DEX SushiSwap ay $0.0002905. Ang presyo ng XRUNE ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $54.93. Ang kontrata ng XRUNE token ay 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c na may market cap na $266,348.73. Ang kontrata ng liquidity pool ay 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 na may kabuuang halaga na naka-lock (TVL) na $9,214.63. Ang XRUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRUNE/WETH na may kontrata na address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 ay $9,214.63.

Ang kabuuang transaksyon ng XRUNE/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XRUNE/WETH pool ay may trading volume na $54.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRUNE sa WETH ay 0.0000001172, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 XRUNE sa USD ay $0.0002905 ngayon.

XRUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20265:19:59 AMbuy$4.81$0.00029050.0019450.06117216,588.59
0x979...24F9
0x0d...4171
09/09/20269:28:35 AMbuy$5.9$0.00029340.0023550.06116920,132.59
0xae2...aE13
0x87...e5dc
09/09/20269:23:59 AMbuy$6.41$0.00029280.0025540.06116621,890.49
0x196...eE77
0x1d...b18c
09/09/20269:19:59 AMbuy$5.4$0.00029220.0021510.06116318,481.15
0xC68...0Ea0
0x15...08e6
09/09/20269:18:35 AMbuy$5.17$0.00029150.002060.06116117,742.2
0x27c...2bf2
0xf8...54e3
09/09/20266:02:11 AMsell$6.13$0.00028810.0024560.06115421,278.26
0x000...C5a7
0x19...76d7
09/09/20265:56:11 AMsell$5.54$0.00028880.0022230.06115719,207.6
0xCBc...BBe9
0x0a...1324
09/09/20265:27:59 AMbuy$5.9$0.00029150.0023590.06116420,265.4
0x000...C5a7
0x39...cf96
09/09/20265:27:11 AMbuy$4.05$0.00029080.0016180.06116113,931.81
0xE4f...Cc64
0xcd...4a1f
09/09/20265:23:59 AMbuy$5.57$0.00029030.0022250.06115919,195.77
0x8d7...B866
0x2c...6d23
09/08/20266:41:23 PMsell$2.69$0.00028730.0010780.0611519,362.64
0x27c...2bf2
0x7e...ed7f
09/08/20263:14:59 PMsell$9.23$0.00028740.0037080.06115432,116.62
0x152...f628
0x20...7891
09/08/20263:14:47 PMbuy$96.33$0.00028350.038720.061139339,759.59
0x8CC...5186
0x9e...aa0a
09/08/20269:17:47 AMsell$5.28$0.00027540.0021320.0611119,202.33
0x27c...2bf2
0xba...373a
09/08/20268:34:47 AMbuy$5.82$0.00027760.0023440.06111720,980.99
0x000...089B
0xf6...350f
09/08/20268:32:35 AMbuy$5.67$0.00027610.0022890.06111420,547.8
0x979...24F9
0xe6...939b
09/08/20268:25:35 AMbuy$33.42$0.00027310.013520.061104122,402.18
0x7c0...C922
0x80...1416
09/08/20268:01:35 AMsell$5.17$0.00027010.002090.06109119,155.16
0x004...Bf1c
0x76...c757
09/08/20267:59:23 AMsell$4.77$0.0002710.0019240.06109317,599.34
0x27c...2bf2
0xfb...1305
09/08/20266:55:23 AMbuy$2.22$0.00027110.0009050.06118,221.88
0x979...24F9
0xdb...e81d