WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRUNE-WETH pair

Presyo USD
$0.000377
Presyo
0.061503 WETH
TVL
$10,515.47
MKT CAP
$346.6K
5m
0%
1h
0%
4h
-3.76%
24h
-8.45%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRUNE:
13.94M
Pinagsama WETH:
$2.09

XRUNE/WETH price stats sa Ethereum

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng XRUNE token sa DEX SushiSwap ay $0.000377. Ang presyo ng XRUNE ay pababa -8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,570.86. Ang kontrata ng XRUNE token ay 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c na may market cap na $346,560.34. Ang kontrata ng liquidity pool ay 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 na may kabuuang halaga na naka-lock (TVL) na $10,515.48. Ang XRUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRUNE/WETH na may kontrata na address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 ay $10,515.48.

Ang kabuuang transaksyon ng XRUNE/WETH ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang XRUNE/WETH pool ay may trading volume na $4,570.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRUNE sa WETH ay 0.0000001503, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 XRUNE sa USD ay $0.000377 ngayon.

XRUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20261:43:47 AMsell$12.81$0.0003770.0051130.06150334,002.22
0xC0C...B975
0xec...ab82
10/11/20261:39:59 AMsell$276.56$0.00037920.1160.061511729,180
0x1aB...5619
0x88...e768
10/11/20261:19:11 AMbuy$206.75$0.00040830.082510.061629506,296.4
0xC0C...B975
0x04...508a
10/11/20261:19:11 AMsell$6.3$0.00042110.0025160.0616814,972.5
0x000...C5a7
0xfa...8d37
10/10/202610:15:35 PMsell$11.38$0.00039170.0045420.06156329,058.4
0x162...b533
0xd0...8e46
10/10/20267:02:47 PMbuy$98.1$0.00038850.039070.061547252,507.76
0x25e...da06
0xcd...7edd
10/10/20266:50:23 PMbuy$6.28$0.0003810.00250.06151716,481.83
0x08B...5d94
0x2c...bad8
10/10/20266:22:35 PMsell$26.62$0.00037960.010610.06151470,116.39
0x433...3063
0x09...28e8
10/10/202612:21:47 PMsell$4.41$0.00037990.0017690.06152311,617.58
0x000...C5a7
0x80...4c19
10/10/202612:21:47 PMsell$23.42$0.00038190.0093870.06153161,313.54
0x000...C5a7
0x80...4c19
10/10/202612:21:47 PMbuy$134.99$0.00037610.05410.061507358,874.01
0x26d...3DE6
0x57...6ee5
10/10/20269:42:35 AMbuy$199.95$0.00035690.080150.06143560,232.52
0x26d...3DE6
0x62...2e8b
10/10/20269:42:35 AMsell$4.49$0.00036860.0018030.06147712,203.57
0xb10...5ecb
0xa3...c379
10/10/20269:42:35 AMsell$27.82$0.00036630.011150.06146875,947.6
0x9ad...A9E2
0xdf...1096
10/10/20269:27:11 AMsell$116.74$0.00034920.046780.061399334,297.09
0x08B...5d94
0xd8...3806
10/10/20269:09:47 AMbuy$9.4$0.00035870.0037680.06143826,204.3
0x177...d2B9
0x32...c8c5
10/10/20269:09:47 AMsell$304.58$0.00035830.12890.061436850,001
0x477...Ef20
0x10...83f6
10/10/20268:42:59 AMsell$0.5311$0.00040190.00021310.0616131,321.24
0xb88...0D8f
0x28...a10a
10/10/20268:42:59 AMbuy$244.9$0.00038610.098270.061549634,197.42
0xb88...0D8f
0x28...a10a
10/10/20268:38:35 AMsell$297.86$0.00036770.12640.061475810,000
0x1aB...5619
0x56...36e7