WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRUNE-WETH pair

Presyo USD
$0.0009625
Presyo
0.063267 WETH
TVL
$17,449.74
MKT CAP
$859.8K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRUNE:
9.09M
Pinagsama WETH:
$2.96

XRUNE/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng XRUNE token sa DEX SushiSwap ay $0.0009625. Ang presyo ng XRUNE ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $45.45. Ang kontrata ng XRUNE token ay 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c na may market cap na $859,793.44. Ang kontrata ng liquidity pool ay 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 na may kabuuang halaga na naka-lock (TVL) na $17,449.75. Ang XRUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRUNE/WETH na may kontrata na address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 ay $17,449.75.

Ang kabuuang transaksyon ng XRUNE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XRUNE/WETH pool ay may trading volume na $45.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRUNE sa WETH ay 0.0000003267, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 XRUNE sa USD ay $0.0009625 ngayon.

XRUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20254:00:23 PMbuy$5.89$0.00096250.0019990.0632676,120.41
0xfc9...e535
0x7e...3174
12/29/20254:00:35 AMbuy$11.18$0.00099260.0036750.06326111,268.1
0x1f8...24F1
0xa6...ebdf
12/29/20252:50:59 AMsell$22.04$0.00097240.0073570.06324622,667.55
0x0Bd...f786
0x45...342c
12/28/202511:36:59 PMsell$6.33$0.00095570.0021580.0632566,629.48
0x4dD...f765
0x1a...4100
12/28/20259:24:47 AMsell$18.07$0.00096260.0061320.06326518,778.7
0xDf8...b40C
0x42...0392
12/27/20255:32:47 PMbuy$50.56$0.00095420.017340.06327252,990.21
0xae2...aE13
0x4e...fe3a
12/27/20254:27:59 PMbuy$10.74$0.00094930.0036770.06324911,314.69
0x000...C5a7
0xac...b6af
12/27/20252:48:11 PMsell$13.56$0.00095050.0046120.06323114,273.07
0x000...C5a7
0xe0...5d97
12/27/202510:15:47 AMsell$0.2303$0.00094580.000078820.063236243.56
0x4dD...f765
0x3d...7bcc
12/27/20259:45:11 AMsell$7.93$0.00095250.0026970.0632398,327.26
0x469...2E10
0x5b...02f6
12/27/20259:43:59 AMbuy$29.25$0.00095580.0099490.06325130,603.97
0xb19...49a9
0x79...3415
12/27/20259:43:47 AMsell$20.51$0.00094920.0069760.06322821,608.87
0x000...C5a7
0x22...39e0
12/27/20259:42:35 AMsell$31.05$0.00095480.010560.06324732,519.04
0x619...3Fa0
0x8d...7005
12/26/20252:40:23 PMbuy$30.67$0.00096770.010350.06326731,690.97
0xae2...aE13
0xca...1ab4
12/26/20252:39:59 PMsell$29.48$0.00096210.0099530.06324730,650.34
0xe3D...73ad
0x7a...8870
12/26/202512:33:47 PMbuy$56.99$0.00096770.019180.06325658,892.44
0xae2...aE13
0x91...2fe3
12/26/202512:33:35 PMsell$49.78$0.00096120.016750.06323451,788.46
0x0Bd...f786
0x61...ed67
12/25/202510:37:23 PMbuy$9.75$0.00096030.0033220.06326910,161.64
0xbb0...dA33
0xfa...e8a5
12/25/20259:24:47 PMsell$22.53$0.00096320.0076120.06325423,390.46
0xDf8...b40C
0x4f...088c
12/25/202512:51:47 PMsell$0.3691$0.00095560.0001260.063262386.26
0xC3d...a106
0xc2...612c