WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRUNE-WETH pair

Presyo USD
$0.002183
Presyo
0.064835 WETH
TVL
$32,343.36
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
267
Telegram price alerts
Pares:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRUNE:
7.4M
Pinagsama WETH:
$3.58

XRUNE/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng XRUNE token sa DEX SushiSwap ay $0.002183. Ang presyo ng XRUNE ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $266.70. Ang kontrata ng XRUNE token ay 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c na may market cap na $1,927,135.06. Ang kontrata ng liquidity pool ay 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 na may kabuuang halaga na naka-lock (TVL) na $32,343.37. Ang XRUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRUNE/WETH na may kontrata na address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 ay $32,343.37.

Ang kabuuang transaksyon ng XRUNE/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XRUNE/WETH pool ay may trading volume na $266.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRUNE sa WETH ay 0.0000004835, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 XRUNE sa USD ay $0.002183 ngayon.

XRUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202510:24:23 AMsell$34.33$0.0021830.0076020.06483515,723.15
0x007...4192
0xd7...0ba2
09/16/202512:06:35 AMsell$11.66$0.0021940.0025780.0648485,317.79
0xfa7...d12A
0x94...feb3
09/15/20251:47:23 PMbuy$85.7$0.002190.018990.06485539,127.93
0xe75...6B0D
0x04...83bd
09/15/202512:07:47 PMbuy$42.46$0.0021810.0093770.06481719,465.07
0xae2...aE13
0x4e...0b60
09/15/202511:52:35 AMbuy$45.62$0.0021690.010070.06479121,033.9
0xDf8...b40C
0xe1...1e9b
09/15/202511:13:11 AMbuy$46.89$0.0021560.010360.06476321,747.48
0xae2...aE13
0xbc...b4d0
09/15/20258:30:47 AMbuy$66.18$0.0021560.014510.0647330,692.74
0x57F...c59F
0xe1...3e42
09/15/20258:30:35 AMbuy$40.18$0.0021420.0088150.06469918,758.41
0xae2...aE13
0x4c...8658
09/15/20258:30:11 AMsell$47.25$0.002130.010360.06467322,183.17
0xae2...aE13
0x79...c6fb
09/15/20258:29:35 AMbuy$25.63$0.0021460.0056220.06470711,942.7
0x38F...2c1D
0x8f...b655
09/15/20258:25:59 AMsell$43.01$0.0021350.0094360.06468420,143.15
0x678...1E20
0x05...2756
09/15/20258:09:23 AMbuy$74.22$0.0021460.016260.06470334,585.23
0xae2...aE13
0x88...4c47
09/15/20257:41:59 AMsell$64.66$0.0021590.013990.06467229,944.85
0xae2...aE13
0xda...47df
09/15/20257:40:59 AMsell$51.06$0.0021740.011040.06470623,477.76
0xae2...aE13
0x95...885b
09/15/20257:40:35 AMbuy$80.09$0.0021840.017330.06472636,670.98
0xae2...aE13
0x7c...e84d
09/15/20257:39:11 AMbuy$53.68$0.0021660.011610.06468724,783.46
0xdc2...4D73
0xab...dd1e
09/15/20256:10:11 AMsell$16.58$0.0021650.0035610.0646487,661.8
0xae2...aE13
0x8b...8ee1
09/15/20256:09:59 AMbuy$65.46$0.0021890.014050.06470129,895.68
0x4B3...ab07
0x2a...2854
09/15/20256:09:59 AMsell$67.68$0.0021760.014530.06467231,101.78
0x4B3...ab07
0xcd...805d
09/15/20255:59:23 AMbuy$19.69$0.0021750.0042340.0646779,053.98
0xae2...aE13
0x8e...67f6