WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRUNE-WETH pair

Presyo USD
$0.002206
Presyo
0.068993 WETH
TVL
$90,295.72
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
639
Telegram price alerts
Pares:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRUNE:
20.51M
Pinagsama WETH:
$18.39

XRUNE/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng XRUNE token sa DEX SushiSwap ay $0.002206. Ang presyo ng XRUNE ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $639.05. Ang kontrata ng XRUNE token ay 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c na may market cap na $1,921,420.83. Ang kontrata ng liquidity pool ay 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 na may kabuuang halaga na naka-lock (TVL) na $90,295.72. Ang XRUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRUNE/WETH na may kontrata na address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 ay $90,295.72.

Ang kabuuang transaksyon ng XRUNE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XRUNE/WETH pool ay may trading volume na $639.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRUNE sa WETH ay 0.0000008993, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XRUNE sa USD ay $0.002206 ngayon.

XRUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202511:17:11 AMbuy$31.9$0.0022060.012990.06899314,455.42
0xfc9...e535
0x51...9cdd
07/02/202511:14:35 AMsell$556.75$0.0022170.2270.069043251,067.77
0xD2d...8FB0
0x17...574d
07/01/20258:52:35 PMsell$25.22$0.0022080.010460.0691611,418.81
0x4e9...2e7f
0xc9...1261
07/01/20251:55:47 PMsell$25.17$0.0022360.010320.0691711,256.69
0x23e...4559
0x12...5234
06/30/20259:26:47 PMsell$1.14$0.0022970.00045920.069176500.46
0xf07...e348
0x8c...e1ec
06/30/20256:35:59 PMsell$92.61$0.0022870.037220.06919440,481.46
0xe75...6B0D
0x48...7360
06/30/202510:54:47 AMbuy$106.98$0.002270.043570.06924647,122.12
0x00A...9B10
0xdf...2bf4
06/30/20258:21:35 AMbuy$99.38$0.0022820.040080.06920543,539.57
0x00A...9B10
0x74...3a5d
06/30/202512:56:59 AMbuy$18.09$0.0023120.0071820.0691827,822.25
0xfa7...d12A
0x1e...8cae
06/29/20252:40:59 PMbuy$27.86$0.0022420.011390.06917312,425.49
0xd7E...a3B2
0x63...6979
06/29/20252:26:35 PMsell$23.73$0.0022340.0096830.06911710,621.16
0x000...C5a7
0xd9...46a5
06/29/202512:23:47 PMsell$69.57$0.0022480.028270.06913530,945.98
0x1c0...2ef3
0xbc...526c
06/29/20257:21:23 AMbuy$144.75$0.0022340.059440.06917564,780.53
0x000...C5a7
0x4f...e521
06/29/20251:15:23 AMsell$1.32$0.0022170.00054410.069091598.5
0xad2...B37f
0x62...3b04
06/28/20259:08:11 PMbuy$65.13$0.0022250.026720.06913329,261.5
0x76d...cdA1
0x69...27db
06/28/20255:39:11 AMbuy$216.03$0.0021980.089170.06907698,251.06
0xae2...aE13
0xfd...ece1
06/28/20255:38:47 AMsell$246.68$0.0021870.10180.069028112,790.31
0x9ad...A9E2
0x16...f803
06/27/20254:37:35 PMbuy$80.96$0.0022280.033110.06911736,325.77
0xAF8...cc88
0xcf...a4ad
06/27/20252:40:35 AMsell$5.96$0.0021990.0024530.0690472,711.66
0x1a1...9767
0x30...61f4
06/26/20258:05:35 AMbuy$52.23$0.002270.020920.06909223,009.31
0x46b...BDB9
0xfb...9c5b