WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRUNE-WETH pair

Presyo USD
$0.01188
Presyo
0.053855 WETH
TVL
$742,959.16
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
10K
Telegram price alerts
Pares:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRUNE:
31.34M
Pinagsama WETH:
$120.49

XRUNE/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng XRUNE token sa DEX SushiSwap ay $0.01188. Ang presyo ng XRUNE ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10,138.68. Ang kontrata ng XRUNE token ay 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c na may market cap na $9,967,690.15. Ang kontrata ng liquidity pool ay 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 na may kabuuang halaga na naka-lock (TVL) na $742,959.16. Ang XRUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRUNE/WETH na may kontrata na address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 ay $742,959.16.

Ang kabuuang transaksyon ng XRUNE/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XRUNE/WETH pool ay may trading volume na $10,138.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRUNE sa WETH ay 0.000003855, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 XRUNE sa USD ay $0.01188 ngayon.

XRUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20248:55:35 PMbuy$91.19$0.011880.029580.0538557,672.49
0x485...94d9
0x2a...797c
11/15/20245:23:23 PMsell$586.32$0.011690.19240.05383750,136.63
0x352...2893
0x8f...7e9e
11/15/20242:24:23 PMsell$1,823.9$0.011880.59280.053862153,473.37
0xD26...2dA9
0x74...f7ed
11/15/20241:16:11 PMbuy$3,104.25$0.0120210.053872258,206.02
0x734...5504
0x05...7ef9
11/15/202411:59:47 AMbuy$377.56$0.011880.12190.05383731,775.38
0x5A2...9cC6
0x32...5b1e
11/15/20244:43:59 AMbuy$35.47$0.011610.011710.0538323,055.27
0x485...94d9
0x06...fe1d
11/15/202412:11:59 AMsell$1,051.23$0.011750.34170.0538289,463.37
0xD26...2dA9
0xf8...1bfd
11/14/202410:42:35 PMbuy$1,616.68$0.011860.52290.053837136,275.87
0x429...A0EE
0x70...06c1
11/14/202410:18:35 PMsell$1,452.03$0.011860.46660.053812122,384.38
0x8D0...2b03
0x67...d597
11/14/20246:04:59 PMbuy$1,874.92$0.012010.5980.053831156,078.43
0x429...A0EE
0x39...aa94
11/14/20245:55:35 PMsell$1,174.22$0.011920.37430.05380198,457.38
0x477...Ef20
0x50...8030
11/14/20245:40:35 PMbuy$440.4$0.012020.14030.05383236,637.02
0xe75...6B0D
0xdb...7cd8
11/14/20245:19:47 PMsell$299.03$0.011960.095190.05380725,000.03
0x8A4...3787
0x55...160b
11/14/20244:27:59 PMbuy$932.69$0.011880.30.05382478,471.14
0xA84...73eD
0xf4...106a
11/14/20243:30:59 PMbuy$1,640.06$0.011730.53080.053797139,777.04
0x429...A0EE
0x11...2fcf
11/14/20243:01:59 PMsell$1,467.41$0.01170.47310.053773125,383.48
0xd66...95dD
0x33...d803
11/14/20241:37:47 PMbuy$1,753.01$0.012080.55010.053793145,026.21
0x429...A0EE
0x2c...2eda
11/14/20241:36:47 PMsell$1,723.85$0.012010.5410.05377143,483.38
0xD26...2dA9
0x07...be98
11/14/202412:59:47 PMsell$1,213.62$0.01210.38090.053799100,261.01
0x76b...273E
0x21...1246
11/14/202412:52:35 PMsell$1,221.34$0.012180.38340.053824100,260.87
0x49C...EEdC
0xea...7ce6