WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRUNE-WETH pair

Presyo USD
$0.001474
Presyo
0.063682 WETH
TVL
$25,050.22
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.96%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
160
Telegram price alerts
Pares:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRUNE:
8.5M
Pinagsama WETH:
$3.12

XRUNE/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng XRUNE token sa DEX SushiSwap ay $0.001474. Ang presyo ng XRUNE ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $160.34. Ang kontrata ng XRUNE token ay 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c na may market cap na $1,305,799.50. Ang kontrata ng liquidity pool ay 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 na may kabuuang halaga na naka-lock (TVL) na $25,050.23. Ang XRUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRUNE/WETH na may kontrata na address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 ay $25,050.23.

Ang kabuuang transaksyon ng XRUNE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XRUNE/WETH pool ay may trading volume na $160.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRUNE sa WETH ay 0.0000003682, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XRUNE sa USD ay $0.001474 ngayon.

XRUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20256:39:59 PMsell$35.77$0.0014740.0089370.06368224,266.97
0xae2...aE13
0x4c...2d92
10/21/20251:48:47 PMbuy$34.29$0.0014320.0088690.06370523,938
0xbb0...dA33
0x11...2b95
10/21/20251:47:35 PMsell$53.38$0.0014350.013720.06368837,202.33
0xbb0...dA33
0x57...2967
10/21/20259:40:47 AMsell$36.88$0.0014310.0095750.06371625,768
0x2E0...418C
0x0d...9705
10/20/20251:32:11 PMbuy$25.29$0.0015030.0062950.06374216,822.36
0xae2...aE13
0x9a...6142
10/20/202512:48:59 PMsell$41.02$0.0015080.010120.06372427,192.72
0x979...24F9
0x06...38c9
10/20/202511:56:11 AMbuy$51.35$0.0015130.01270.06374433,935.05
0x000...C5a7
0x5e...2adb
10/20/202511:55:11 AMbuy$34.75$0.0015030.0085990.06371823,122.91
0x000...C5a7
0xbb...b31c
10/20/202511:54:59 AMsell$129.71$0.0014960.032280.06372486,680.28
0x000...C5a7
0x5d...df39
10/20/20258:40:23 AMbuy$33.14$0.0015360.0081420.06377521,565.79
0xae2...aE13
0x4b...bc9f
10/20/20258:38:47 AMsell$75.89$0.0015320.018640.06376549,511.41
0xae2...aE13
0x2f...4d1a
10/20/20258:36:35 AMbuy$80.12$0.0015410.019680.06378751,974.87
0xae2...aE13
0xa7...36c5
10/20/202512:15:23 AMbuy$29.68$0.0014860.0074990.06375419,973.89
0xd7E...a3B2
0x44...3966
10/20/202512:14:59 AMsell$37.98$0.0014780.0095960.06373425,695.05
0xb19...49a9
0xc5...ca6e
10/19/202512:40:47 PMbuy$39.34$0.0014780.0099990.06375626,617.16
0x930...8dF2
0x79...21c3
10/19/202512:38:35 PMsell$28.85$0.0014590.0073770.06373119,770.99
0xDf8...b40C
0xe1...07ee
10/19/20251:39:11 AMsell$1.32$0.0014490.00034070.06374911
0xC0f...9671
0x31...0aeb
10/19/202512:50:11 AMsell$28.18$0.0014450.0073110.06374919,499.9
0x847...F990
0xfd...0ff9
10/19/202512:08:23 AMbuy$31.15$0.0014680.0079990.06377121,210.56
0x4eA...4a8f
0x91...dadd
10/19/202512:07:35 AMsell$34.09$0.001460.0087540.06374923,347.84
0xF29...00BD
0xfe...edab