WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRUNE-WETH pair

Presyo USD
$0.0007369
Presyo
0.063133 WETH
TVL
$13,719.02
MKT CAP
$666.1K
5m
0%
1h
0%
4h
0%
24h
2.10%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
66
Telegram price alerts
Pares:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRUNE:
9.28M
Pinagsama WETH:
$2.91

XRUNE/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng XRUNE token sa DEX SushiSwap ay $0.0007369. Ang presyo ng XRUNE ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $66.48. Ang kontrata ng XRUNE token ay 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c na may market cap na $666,117.28. Ang kontrata ng liquidity pool ay 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 na may kabuuang halaga na naka-lock (TVL) na $13,719.02. Ang XRUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRUNE/WETH na may kontrata na address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 ay $13,719.02.

Ang kabuuang transaksyon ng XRUNE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XRUNE/WETH pool ay may trading volume na $66.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRUNE sa WETH ay 0.0000003133, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 XRUNE sa USD ay $0.0007369 ngayon.

XRUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20267:31:47 AMbuy$44.49$0.00073690.018910.06313360,373.15
0xae2...aE13
0x7a...c527
04/15/20261:32:11 PMbuy$21.99$0.00072170.0094530.06310230,470.24
0xae2...aE13
0xc0...7266
04/14/20266:58:23 PMsell$0.07098$0.00071160.000030660.06307499.75
0x7b4...A025
0x89...b058
04/14/20266:36:23 PMbuy$32.3$0.00071690.013860.06307745,057.64
0xae2...aE13
0x53...f0a0
04/14/20262:04:47 PMsell$0.2437$0.00072730.0001020.063044335.16
0xFfd...6b9F
0x39...a025
04/14/20267:39:23 AMsell$49.18$0.00072840.02070.06306667,513.26
0xDf8...b40C
0xac...41c6
04/12/20268:36:59 AMsell$26.61$0.00068530.012040.06310138,835.09
0x156...3559
0x65...acbd
04/11/20266:47:35 PMsell$0.6631$0.00071510.00028880.063115927.26
0x753...Db21
0x06...776f
04/10/20265:17:23 AMbuy$13.74$0.00068690.0062630.0631320,010.57
0x156...3559
0x22...b7df
04/10/20265:17:23 AMsell$2.8$0.0006840.0012770.0631164,098.88
0xbb0...dA33
0x2e...f800
04/08/20269:00:23 PMsell$7.44$0.00068670.0033670.06310810,834.99
0x4dD...f765
0xeb...4b1f
04/08/20269:00:11 PMbuy$95.4$0.00068140.043170.063084139,994.98
0xcBb...81FE
0x90...22de
04/08/20268:10:59 AMbuy$19.37$0.0006830.0085920.06302928,362.15
0x000...C5a7
0x95...564d
04/08/20266:35:23 AMbuy$11.78$0.00067770.0052430.06301417,393.98
0x156...3559
0x30...7b13
04/08/20266:04:35 AMsell$21.22$0.00067120.0094910.06300131,625.19
0xae2...aE13
0x4e...681d
04/07/202611:22:11 PMbuy$18.93$0.00067850.0084270.0630227,901.86
0x30A...519E
0x0e...a716
04/07/202611:21:59 PMbuy$90.74$0.0006680.040330.062968135,840.51
0x0DA...afe9
0x88...daa4
04/07/202611:21:59 PMsell$502$0.00070680.22310.063141710,239.59
0x8FB...301e
0x87...cfd1
04/07/20267:58:11 PMbuy$12.69$0.00071850.0060130.06340417,664.62
0x156...3559
0x98...c710
04/07/20267:20:47 PMsell$14.73$0.00071140.0070130.06338520,717.59
0xae2...aE13
0xed...508c