WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRUNE-WETH pair

Presyo USD
$0.00002536
Presyo
0.071404 WETH
TVL
$2,302.43
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRUNE:
45.41M
Pinagsama WETH:
$0.6372

XRUNE/WETH price stats sa Ethereum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng XRUNE token sa DEX SushiSwap ay $0.00002536. Ang presyo ng XRUNE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.95. Ang kontrata ng XRUNE token ay 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c na may market cap na $23,126.79. Ang kontrata ng liquidity pool ay 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 na may kabuuang halaga na naka-lock (TVL) na $2,302.44. Ang XRUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRUNE/WETH na may kontrata na address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 ay $2,302.44.

Ang kabuuang transaksyon ng XRUNE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XRUNE/WETH pool ay may trading volume na $2.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRUNE sa WETH ay 0.00000001404, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 XRUNE sa USD ay $0.00002536 ngayon.

XRUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20264:47:35 AMbuy$2.94$0.000025360.0016320.071404116,278.83
0xbb0...dA33
0x5f...5f2f
07/10/20265:05:59 PMsell$6.86$0.000025190.0038150.0714272,447.41
0x1f8...24F1
0x00...4837
07/10/20264:40:11 PMsell$3.7$0.000025250.0020710.071413146,539.28
0x979...24F9
0x5f...ef24
07/09/20269:33:35 PMbuy$2.85$0.000024840.0016380.071423115,111.46
0x000...C5a7
0xeb...dd9a
07/09/20269:31:59 PMbuy$2.61$0.000024720.0014970.071416105,763.87
0x000...C5a7
0xbf...8ce8
07/08/20267:52:23 AMbuy$4.18$0.000024690.0023820.071407169,277.63
0x000...089B
0x2a...0392
07/08/20267:51:59 AMbuy$20.75$0.000024150.011820.071376858,937.43
0xCb2...574C
0xcc...07bf
07/08/20267:51:59 AMsell$112.15$0.000024540.068070.0713984.57M
0x18A...1d4c
0x00...c255
07/08/20267:40:35 AMbuy$2.93$0.000029050.0016760.071657101,145.05
0xC3E...7752
0xfd...1090
07/07/20263:18:59 PMsell$5.59$0.000029490.0031310.071651189,612.76
0x979...24F9
0x4d...adc1
07/06/20268:10:47 AMsell$1.08$0.000029430.00061040.0716636,762.19
0xEe9...63E4
0xe7...2d7d
07/06/20264:15:11 AMsell$2.46$0.000029630.0013860.07166583,287.06
0x075...5463
0x8e...1467
07/06/20264:14:59 AMsell$14.3$0.000030040.0080350.071687476,091.36
0xDf8...b40C
0x00...7189
07/06/20264:14:59 AMbuy$64.03$0.0000290.035970.0716292.21M
0x18A...1d4c
0xe3...8771
07/06/20263:16:35 AMsell$14.54$0.000027810.0081650.071561522,983.48
0x000...C5a7
0x97...c1ed
07/06/20263:16:35 AMsell$1.92$0.000027430.0010790.07153970,094.1
0x000...C5a7
0x97...c1ed
07/06/20263:16:35 AMbuy$63.39$0.000026830.035590.0715062.36M
0x18A...1d4c
0xec...c210
07/04/202612:25:23 PMbuy$2.87$0.000025050.0016320.071423114,631.16
0x209...0C09
0xd4...4c28
07/04/20264:09:23 AMbuy$7.93$0.000024710.0045270.07141321,060.08
0xa7c...02b6
0x40...febf
07/04/20264:08:47 AMsell$12.73$0.000024690.0072570.071407515,564.11
0x172...1F63
0x0b...c247