WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRUNE-WETH pair

Presyo USD
$0.007847
Presyo
0.0524 WETH
TVL
$193,478.15
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-9.47%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRUNE:
12.49M
Pinagsama WETH:
$29.59

XRUNE/WETH price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng XRUNE token sa DEX SushiSwap ay $0.007847. Ang presyo ng XRUNE ay pababa -9.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4,334.44. Ang kontrata ng XRUNE token ay 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c na may market cap na $6,555,807.46. Ang kontrata ng liquidity pool ay 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 na may kabuuang halaga na naka-lock (TVL) na $193,478.16. Ang XRUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRUNE/WETH na may kontrata na address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 ay $193,478.16.

Ang kabuuang transaksyon ng XRUNE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XRUNE/WETH pool ay may trading volume na $4,334.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRUNE sa WETH ay 0.0000024, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XRUNE sa USD ay $0.007847 ngayon.

XRUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20249:58:23 AMsell$1,524.86$0.0078470.46640.0524194,322.21
0xd66...95dD
0xfd...fef9
12/20/20247:36:47 AMbuy$206.6$0.0083320.060690.05244824,794.01
0xe75...6B0D
0xf4...e284
12/20/20241:05:23 AMbuy$86.4$0.0083360.025290.05244110,363.83
0xfc9...e535
0x9b...a643
12/19/20247:22:59 PMsell$2,516.56$0.0086680.72080.052483290,322.96
0x429...A0EE
0xaf...187a
12/19/20242:01:23 AMsell$2,018.12$0.0093350.55970.052589216,182.56
0x429...A0EE
0x66...3704
12/18/202410:52:23 PMsell$87.09$0.009710.023660.0526388,969.22
0x7c1...035E
0x04...ede3
12/18/20245:52:11 PMsell$927.08$0.010320.2390.0526689,829.29
0xD26...2dA9
0xe7...ab36
12/18/20243:22:47 PMbuy$19.25$0.010380.0050.0526961,854.09
0x1c8...e9e9
0x00...d6dd
12/17/20241:47:11 PMsell$1,361.37$0.010850.33960.052709125,372.21
0xD26...2dA9
0x1d...a238
12/17/202412:50:35 PMbuy$1,372.7$0.010910.34270.052725125,780.85
0x429...A0EE
0xce...fa4f
12/17/202411:58:11 AMsell$1,423.83$0.010840.35570.05271131,283.38
0xD26...2dA9
0x2c...5e93
12/17/202411:57:11 AMbuy$32.36$0.011030.0080860.0527562,933.47
0x2B8...1e39
0x8c...ca78
12/17/202411:46:23 AMbuy$1,621.41$0.010920.4040.05272148,479.24
0x429...A0EE
0x5c...e99f
12/17/20249:55:35 AMsell$793.28$0.010790.19740.05268773,483.29
0x64B...E5B0
0xbb...9bf8
12/17/20249:41:23 AMsell$37.28$0.010850.0092880.0527043,433.98
0xD5e...015A
0x70...e5ea
12/17/20249:21:35 AMbuy$305.45$0.010890.076110.05271528,031.44
0x49d...1c56
0xcd...01e5
12/17/20248:20:59 AMsell$1,036.48$0.010850.25920.05271495,483.29
0xD26...2dA9
0x6d...b56e
12/17/20245:32:11 AMsell$458.36$0.0110.11430.05274741,634.48
0x781...13f0
0xcd...6413
12/16/20248:00:47 PMsell$1,689.12$0.011310.41690.052792149,283.29
0x0Ff...7A74
0xec...a354
12/16/20247:58:23 PMbuy$1,997.9$0.011350.49330.052802175,990.93
0x429...A0EE
0xfc...6723