WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRUNE-WETH pair

Presyo USD
$0.001037
Presyo
0.064505 WETH
TVL
$16,102.89
MKT CAP
$940.2K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
248
Telegram price alerts
Pares:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRUNE:
7.76M
Pinagsama WETH:
$3.49

XRUNE/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng XRUNE token sa DEX SushiSwap ay $0.001037. Ang presyo ng XRUNE ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $247.78. Ang kontrata ng XRUNE token ay 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c na may market cap na $940,207.36. Ang kontrata ng liquidity pool ay 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 na may kabuuang halaga na naka-lock (TVL) na $16,102.90. Ang XRUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRUNE/WETH na may kontrata na address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 ay $16,102.90.

Ang kabuuang transaksyon ng XRUNE/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XRUNE/WETH pool ay may trading volume na $247.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRUNE sa WETH ay 0.0000004505, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 XRUNE sa USD ay $0.001037 ngayon.

XRUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202612:21:47 PMbuy$29.92$0.0010370.012990.06450528,848.12
0x156...3559
0x70...0479
05/13/202611:57:35 AMsell$23.46$0.001030.010190.06447422,776.85
0xD9c...6b72
0x0a...141a
05/13/202611:55:59 AMsell$22.28$0.0010350.0096820.064521,513.56
0xD9c...6b72
0x0a...6cfc
05/13/202611:55:35 AMsell$10.89$0.001040.0047320.06451910,472.25
0x4dD...f765
0xa2...e77f
05/13/202611:52:11 AMsell$59.92$0.0010490.026040.06455857,124.81
0xae2...aE13
0x53...9e7b
05/13/20263:06:11 AMbuy$46.12$0.0010540.020090.06459443,742.52
0x156...3559
0x92...88dd
05/12/20268:36:11 PMbuy$9.65$0.0010410.0042280.0645629,267.34
0x619...3Fa0
0x56...8b58
05/12/20267:07:35 PMbuy$14.96$0.0010370.0065620.06454814,427.44
0xDf8...b40C
0xf5...5154
05/12/20267:05:47 PMsell$30.54$0.0010330.013380.0645329,556.32
0xdB2...77c0
0x37...bc6a
05/11/20268:17:11 PMsell$14.8$0.0010650.0063260.06455513,886.59
0x4dD...f765
0xc2...5a5d
05/11/20267:04:35 PMsell$62.92$0.0010730.026960.06459858,623.76
0xae2...aE13
0xb7...d7ad
05/11/20267:04:23 PMsell$45.71$0.0010940.019580.0646941,758.78
0x000...887b
0x63...e685
05/11/20267:04:23 PMbuy$500.02$0.0010410.21420.06446480,300.41
0x8FB...301e
0xc5...cffe
05/11/20267:04:23 PMbuy$44.61$0.0010680.017420.06457741,758.78
0x000...887b
0xad...d183
05/11/20267:04:23 PMsell$27.06$0.0010850.011590.06464924,941.63
0xbb0...dA33
0x88...79d0
05/11/20265:48:23 PMsell$37.99$0.0009710.016220.06414639,124.63
0x156...3559
0x98...5cb2
05/11/20264:52:47 PMbuy$43.21$0.00097170.018530.06416844,472.22
0xae2...aE13
0x8a...23c9
05/10/202611:14:47 AMsell$10.92$0.00095930.0046990.06412611,387.38
0x000...df96
0x1f...bb3a
05/10/20262:21:11 AMsell$7.8$0.00096050.0033610.0641368,126.98
0x000...df96
0x6a...8e17
05/09/20265:21:11 PMbuy$13.08$0.00096840.0056180.06415813,510.84
0x000...df96
0x97...d823