WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDEFI-WETH pair

Presyo USD
$0.004828
Presyo
0.051408 WETH
TVL
$6,049.49
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0x37FC088cFD67349Be00f5504D00ddB7F2274b3f6
XDEFI:
0x72B886d09C117654aB7dA13A14d603001dE0B777
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XDEFI:
631,716
Pinagsama WETH:
$0.882

XDEFI/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng XDEFI token sa DEX SushiSwap ay $0.004828. Ang presyo ng XDEFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $34.71. Ang kontrata ng XDEFI token ay 0x72B886d09C117654aB7dA13A14d603001dE0B777 na may market cap na $1,158,894.33. Ang kontrata ng liquidity pool ay 0x37FC088cFD67349Be00f5504D00ddB7F2274b3f6 na may kabuuang halaga na naka-lock (TVL) na $6,049.50. Ang XDEFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDEFI/WETH na may kontrata na address 0x37FC088cFD67349Be00f5504D00ddB7F2274b3f6 ay $6,049.50.

Ang kabuuang transaksyon ng XDEFI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XDEFI/WETH pool ay may trading volume na $34.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDEFI sa WETH ay 0.000001408, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 XDEFI sa USD ay $0.004828 ngayon.

XDEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20254:07:23 AMsell$34.7$0.0048280.010120.0514087,188.03
0x30A...519E
0xd2...fa9d
11/02/20257:59:35 PMsell$56.28$0.0055970.014550.05144710,055.78
0x2Ee...96F5
0x67...6617
11/02/20255:32:47 PMbuy$152.78$0.005470.039530.05141527,926.75
0x30A...519E
0x8d...3bbc
11/02/20257:43:59 AMbuy$5.58$0.0052830.001430.0513511,057.98
0x5F4...18a5
0xf1...b5c8
11/02/20257:43:47 AMsell$124.21$0.0054350.031780.0513922,850.06
0x5e3...9C45
0x1c...03c3
11/02/20256:41:47 AMbuy$117.74$0.0054780.030120.05140121,491.81
0x30A...519E
0xd4...b7e8
11/02/20252:39:11 AMsell$35.82$0.0052880.0092210.0513616,774.11
0x2Ee...96F5
0xa9...2145
10/29/20254:11:47 AMsell$1.93$0.0055120.00048280.051376350.77
0xCf3...CCD4
0x16...7d7e
10/28/202511:58:11 PMbuy$46.1$0.0054690.011520.0513678,428.47
0x30A...519E
0x53...19bb
10/28/20259:14:11 PMbuy$1.89$0.0053450.00047730.051348353.95
0xCf3...CCD4
0x02...2789
10/28/202512:44:59 PMsell$14.39$0.0055170.0035090.0513452,608.45
0x595...0482
0xe4...dbf3
10/27/202511:08:47 PMbuy$39.49$0.0055260.0096040.0513437,147.1
0x30A...519E
0x6e...cae9
10/27/20253:19:47 AMbuy$5.95$0.0056010.0014090.0513261,062.24
0x98c...C0F9
0xd1...3f73
10/23/202511:27:47 PMsell$2.52$0.0050580.00065880.051317500
0xa3E...8c83
0x0a...dfd2
10/23/20256:11:35 AMbuy$4.75$0.0051050.0012340.051324932.1
0xFbA...c32f
0xd7...da9b
10/23/20256:11:35 AMbuy$13.93$0.0050760.0036160.0513172,745.22
0xFbA...c32f
0xd7...da9b
10/23/20256:11:23 AMsell$67.98$0.0051290.017640.0513313,254.18
0x7bD...8730
0x74...074b
10/23/20255:04:35 AMsell$26.85$0.0052390.007020.0513695,126.71
0xD96...8BB1
0x85...7536
10/22/20259:43:11 PMsell$60.54$0.0052390.016240.05140611,556.51
0x3B2...09fb
0x43...b89e
10/22/20257:19:35 PMbuy$52.14$0.0053970.01370.0514189,660.85
0x3Ac...50e9
0xeb...bc54