WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDEFI-WETH pair

Presyo USD
$0.00726
Presyo
0.051578 WETH
TVL
$8,581.77
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
49
Telegram price alerts
Pares:
0x37FC088cFD67349Be00f5504D00ddB7F2274b3f6
XDEFI:
0x72B886d09C117654aB7dA13A14d603001dE0B777
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XDEFI:
596,001.98
Pinagsama WETH:
$0.9328

XDEFI/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng XDEFI token sa DEX SushiSwap ay $0.00726. Ang presyo ng XDEFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $49.09. Ang kontrata ng XDEFI token ay 0x72B886d09C117654aB7dA13A14d603001dE0B777 na may market cap na $1,727,868.70. Ang kontrata ng liquidity pool ay 0x37FC088cFD67349Be00f5504D00ddB7F2274b3f6 na may kabuuang halaga na naka-lock (TVL) na $8,581.78. Ang XDEFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDEFI/WETH na may kontrata na address 0x37FC088cFD67349Be00f5504D00ddB7F2274b3f6 ay $8,581.78.

Ang kabuuang transaksyon ng XDEFI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XDEFI/WETH pool ay may trading volume na $49.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDEFI sa WETH ay 0.000001578, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 XDEFI sa USD ay $0.00726 ngayon.

XDEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202510:21:47 PMsell$49.08$0.007260.010670.0515786,761.11
0x2Ee...96F5
0x0e...42f4
09/16/20255:13:59 AMsell$1.86$0.0072120.00041370.051597259.04
0x34A...b39b
0x69...10e6
09/14/20258:56:47 PMbuy$8.55$0.0074090.0018520.0516041,154.63
0x3eA...0408
0xe6...893a
09/13/202511:44:35 PMbuy$0.4645$0.007460.000099690.05160162.26
0xFbA...c32f
0xab...70cb
09/12/202510:51:47 PMsell$67.34$0.007520.01430.0515978,955.17
0x7bD...8730
0xad...76ff
09/12/202510:10:35 AMbuy$16.89$0.0074350.0037340.0516432,271.8
0x1b9...2f85
0x48...65c5
09/12/20254:42:47 AMsell$49.1$0.0074250.010880.0516466,613.6
0x30A...519E
0x9c...fbdc
09/11/20253:31:11 PMsell$19.67$0.0073970.004450.0516722,660.27
0x781...13f0
0x67...0070
09/09/20252:19:11 PMsell$4.65$0.0072730.0010760.051682639.87
0x073...054A
0x16...d469
09/09/20252:23:23 AMbuy$35.13$0.0072120.0081850.051684,871.95
0x2Ee...96F5
0x82...6520
09/08/20255:44:59 PMsell$18.7$0.0072170.004310.0516632,591.25
0xBcA...bE78
0xbc...8795
09/07/20255:58:59 PMbuy$4.42$0.0071930.0010330.051679615.35
0x484...6faB
0x05...3d12
09/06/20254:24:59 PMbuy$83.58$0.0069840.019660.05164311,966.13
0x30A...519E
0x1c...ac93
09/06/202511:56:35 AMbuy$2.23$0.0069230.0005190.051609322.54
0xFbA...c32f
0x89...d5ca
09/06/202511:56:23 AMsell$1.99$0.0068810.00046380.051599290
0x302...DD48
0xa8...c35a
09/05/202510:59:35 AMbuy$81.52$0.0069590.018490.05157811,713.75
0x7bD...8730
0xb0...a2fd
09/05/20258:37:47 AMbuy$64.96$0.0067030.014760.0515239,690.39
0x30A...519E
0x2c...1036
09/05/20258:30:11 AMbuy$395.62$0.0065770.08990.05149466,493.45
0x30A...519E
0xa7...5baf
09/05/20258:29:59 AMsell$482.2$0.0065770.10950.05149479,766.05
0x3e6...8FB2
0x1c...6542
09/04/20252:42:23 PMbuy$117.08$0.0066390.02690.05152517,633.23
0x3B2...09fb
0x24...0996