WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.115
Presyo
0.115 USDC
TVL
$12,023.91
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0%
24h
-5.39%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
52,248.59
Pinagsama USDC:
$6,011.95

XAI/USDC price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng XAI token sa DEX SushiSwap ay $0.115. Ang presyo ng XAI ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4,822.74. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $24,162,993.00. Ang kontrata ng liquidity pool ay 0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d na may kabuuang halaga na naka-lock (TVL) na $12,023.92. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d ay $12,023.92.

Ang kabuuang transaksyon ng XAI/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $4,822.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.115, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.115 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20251:39:59 AMsell$17.9$0.11517.90.115155.57
0xae2...aE13
0x7b...d12f
12/17/20251:39:47 AMsell$42.13$0.116242.130.1162362.6
0xDf8...b40C
0xec...6a60
12/16/20258:58:47 PMsell$73.38$0.118473.380.1184619.6
0x068...3048
0x5e...66ad
12/16/20251:00:35 PMsell$2,358.55$0.12023,816.040.120219,615.93
0x595...3B2c
0x52...08a1
12/16/20251:00:35 PMbuy$2,320.87$0.12023,792.30.120219,302.55
0x595...3B2c
0xd9...9b8f
12/16/20251:49:35 AMbuy$9.88$0.12169.880.121681.24
0xae2...aE13
0xbc...64e0
12/13/20253:23:35 PMsell$1.33$0.12071.330.120711.08
0x259...4DDE
0x9b...9400
12/04/202511:27:11 PMbuy$7.95$0.12137.950.121365.57
0xae2...aE13
0xb2...3455
12/03/20252:25:35 PMsell$2,359.2$0.12073,814.970.120719,530.19
0xe3D...73ad
0x05...7fb0
12/03/20252:25:35 PMbuy$2,322.76$0.12073,792.480.120719,228.49
0xe3D...73ad
0x10...abdb
12/03/20252:23:23 PMbuy$14.4$0.12214.40.122118.01
0xae2...aE13
0x03...c4d5
12/02/202510:34:35 AMbuy$0.04975$0.12170.049750.12170.4086
0x6f5...9AD6
0x71...fc46
12/02/20256:45:47 AMsell$2,366.36$0.12133,830.640.121319,493.46
0xe3D...73ad
0x14...9691
12/02/20256:45:47 AMbuy$2,328.27$0.12133,806.540.121319,179.69
0xe3D...73ad
0xb7...8bd0
12/02/20256:43:47 AMbuy$9.41$0.12289.410.122876.69
0xae2...aE13
0x93...8262
12/02/202512:34:23 AMbuy$13.99$0.122313.990.1223114.37
0x0Bd...f786
0x1a...c8ce
12/01/20251:43:47 AMsell$2,386.43$0.12173,883.40.121719,609.07
0xb7a...8538
0x4b...a314
12/01/20251:43:47 AMbuy$2,329.21$0.12173,839.990.121719,138.87
0xb7a...8538
0xd0...ebb4
11/30/20254:16:35 PMbuy$7.35$0.12397.350.123959.37
0xae2...aE13
0xe0...43d7
11/30/20257:29:59 AMbuy$7.24$0.12367.240.123658.61
0xae2...aE13
0xea...885f