WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.07321
Presyo
0.07321 USDC
TVL
$9,658.69
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
70
Telegram price alerts
Pares:
0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
66,120.56
Pinagsama USDC:
$4,829.34

XAI/USDC price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng XAI token sa DEX SushiSwap ay $0.07321. Ang presyo ng XAI ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $70.37. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $15,375,976.19. Ang kontrata ng liquidity pool ay 0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d na may kabuuang halaga na naka-lock (TVL) na $9,658.69. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d ay $9,658.69.

Ang kabuuang transaksyon ng XAI/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $70.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.07321, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.07321 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/202612:55:59 PMsell$26.42$0.0732126.420.07321360.84
0x000...C5a7
0xc7...aa89
06/29/20268:24:11 AMbuy$13.46$0.0738513.460.07385182.28
0xf34...4168
0xbd...81fe
06/29/20267:56:47 AMbuy$6.28$0.073556.280.0735585.46
0x000...C5a7
0x9c...ebed
06/29/20267:33:35 AMbuy$3.83$0.07343.830.073452.19
0x000...C5a7
0xae...385c
06/29/20262:16:11 AMbuy$13.11$0.0731513.110.07315179.23
0x7D4...5913
0x21...ec12
06/28/20263:56:35 PMbuy$7.25$0.072847.250.0728499.55
0xae2...aE13
0x71...02a5
06/27/20261:10:11 PMbuy$10.25$0.0725710.250.07257141.25
0x000...C5a7
0xbc...21c2
06/25/20267:22:47 PMsell$15.22$0.0722115.220.07221210.76
0x0Bd...f786
0x6f...d84b
06/25/20262:53:35 AMbuy$9.16$0.072749.160.07274126.01
0x27c...2bf2
0xf8...12c4
06/24/202611:11:59 PMbuy$12.42$0.0724112.420.07241171.63
0x000...C5a7
0x4e...181b
06/24/202610:21:59 AMsell$32.08$0.0722832.080.07228443.9
0xC08...D64a
0xc0...c823
06/24/20263:13:47 AMbuy$9.88$0.073059.880.07305135.34
0x27c...2bf2
0xab...2984
06/23/20267:34:35 PMbuy$17.13$0.0726417.130.07264235.85
0xae2...aE13
0xb2...0b8d
06/21/20263:20:11 PMsell$13.7$0.0721513.70.07215189.96
0x08a...561e
0x57...a0c0
06/20/20265:41:23 PMbuy$24.24$0.0724324.240.07243334.78
0xabb...cd10
0xf1...3780
06/18/20269:19:35 PMbuy$7.15$0.071967.150.0719699.37
0x331...2466
0x29...1710
06/18/20268:37:47 PMbuy$12.05$0.0716712.050.07167168.16
0xA5a...A142
0xc5...b559
06/15/20264:51:23 PMsell$1,820.53$0.071282,935.210.0712825,540.57
0xd83...8E41
0xc5...a705
06/15/20264:51:23 PMbuy$1,780.23$0.071282,905.510.0712824,975.15
0xd83...8E41
0xcf...9e0b
06/15/202612:33:11 AMbuy$10.94$0.0723810.940.07238151.21
0xae2...aE13
0xd3...7785