WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.1181
Presyo
0.1181 USDC
TVL
$12,084.78
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
9K
Telegram price alerts
Pares:
0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
51,140.23
Pinagsama USDC:
$6,042.39

XAI/USDC price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng XAI token sa DEX SushiSwap ay $0.1181. Ang presyo ng XAI ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9,311.23. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $24,812,207.62. Ang kontrata ng liquidity pool ay 0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d na may kabuuang halaga na naka-lock (TVL) na $12,084.79. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d ay $12,084.79.

Ang kabuuang transaksyon ng XAI/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $9,311.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.1181, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.1181 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20255:55:59 PMsell$2,340.8$0.11813,809.60.118119,811.53
0x595...3B2c
0x04...eedb
11/14/20255:55:59 PMbuy$2,295.57$0.11813,778.110.118119,428.78
0x595...3B2c
0x63...98cc
11/14/20255:53:59 PMbuy$57.74$0.118857.740.1188485.69
0xae2...aE13
0x16...e68f
11/14/202512:33:23 PMbuy$2,272.6$0.11743,722.460.117419,357.18
0xe3D...73ad
0xd3...0fd4
11/14/202512:33:23 PMsell$2,314.71$0.11743,750.950.117419,715.85
0xe3D...73ad
0x64...b134
11/13/202510:50:11 AMsell$1.12$0.11721.120.11729.62
0xd5c...6298
0xb1...a7cc
11/13/20256:06:59 AMsell$8.76$0.11748.760.117474.6
0x647...FB45
0x24...81cb
11/13/20255:57:23 AMsell$1.63$0.11761.630.117613.9
0x44E...9B58
0x31...c299
11/12/20258:25:35 PMsell$33.35$0.118333.350.1183281.76
0x172...1F63
0xf0...f751
11/12/20251:05:35 PMbuy$18.54$0.119318.540.1193155.31
0xae2...aE13
0x34...7c97
11/11/20259:35:11 PMsell$33.72$0.118933.720.1189283.45
0x1f8...24F1
0x0d...2ef4
11/11/20256:22:35 PMbuy$32.06$0.119732.060.1197267.84
0xfc9...e535
0x88...f807
11/11/20255:31:23 AMbuy$17.34$0.118717.340.1187146.06
0xae2...aE13
0x09...89ca
11/08/20257:01:23 PMbuy$11.15$0.118111.150.118194.35
0xB68...466A
0xf8...0a8c
11/07/20259:29:59 PMsell$33.98$0.117933.980.1179288.19
0x0Bd...f786
0x14...f65e
11/07/20252:13:47 PMsell$134.19$0.1212134.190.12121,106.93
0xe83...a6d0
0xbf...ad0e
11/06/20258:31:59 AMsell$30.69$0.124530.690.1245246.46
0xae2...aE13
0x8e...a7fc
11/04/20251:12:23 PMsell$131.51$0.1278131.510.12781,028.98
0xe83...a6d0
0x71...893c
11/03/20251:02:23 PMsell$146.6$0.1335146.60.13351,097.8
0xe83...a6d0
0x96...c14c
11/01/202510:16:23 PMbuy$4,053.87$0.1374,053.870.13718,034.07
0x595...3B2c
0x00...97ad