WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.1378
Presyo
0.1378 USDC
TVL
$12,992.36
MKT CAP
$47M
5m
0%
1h
0%
4h
-0.94%
24h
-0.30%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
47,115.63
Pinagsama USDC:
$6,495.68

XAI/USDC price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng XAI token sa DEX SushiSwap ay $0.1378. Ang presyo ng XAI ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8,155.99. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $47,000,939.66. Ang kontrata ng liquidity pool ay 0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d na may kabuuang halaga na naka-lock (TVL) na $12,992.37. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d ay $12,992.37.

Ang kabuuang transaksyon ng XAI/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $8,155.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.1378, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.1378 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/20252:33:59 AMbuy$4,045.23$0.13784,045.230.137817,900.43
0x419...399c
0x56...fa39
10/21/20252:33:59 AMsell$4,068.94$0.13784,068.940.137818,180.02
0x419...399c
0x01...e4b8
10/20/202511:00:23 PMbuy$20.37$0.139120.370.1391146.41
0x923...4BDe
0x67...ef81
10/20/20256:07:23 PMbuy$21.43$0.138221.430.1382154.99
0x38F...2c1D
0xb1...5710
10/19/20254:59:47 PMbuy$4,057.02$0.13744,057.020.137417,975.73
0xe3D...73ad
0x16...1ba3
10/19/20254:59:47 PMsell$4,079.77$0.13744,079.770.137418,249.32
0xe3D...73ad
0xb3...7461
10/19/20256:03:11 AMbuy$19.84$0.138619.840.1386143.07
0xae2...aE13
0x61...efd4
10/16/202510:03:11 PMsell$41.49$0.138341.490.1383299.95
0x000...C5a7
0x0d...cdf6
10/16/20252:00:59 PMsell$4,116.59$0.13964,116.590.139618,106.54
0x595...3B2c
0x28...333f
10/16/20252:00:59 PMbuy$4,096.03$0.13964,096.030.139617,851.94
0x595...3B2c
0xee...e257
10/14/20258:54:59 PMbuy$32.23$0.140532.230.1405229.28
0x7bD...8730
0x7a...d1c6
10/14/20259:15:47 AMsell$4,133.97$0.13944,133.970.139418,163.33
0x595...3B2c
0x85...a946
10/14/20259:15:47 AMbuy$4,109.25$0.13944,109.250.139417,878.69
0x595...3B2c
0xc9...1568
10/14/20256:41:47 AMbuy$17.32$0.140817.320.1408122.92
0xb4D...F1d0
0xe9...676e
10/12/202510:56:47 PMbuy$25.9$0.139925.90.1399185.1
0xfa7...d12A
0xd8...d13c
10/12/20254:34:23 PMsell$4,103.63$0.13894,103.630.138918,122.3
0x595...3B2c
0x8f...6c91
10/12/20254:34:23 PMbuy$4,077.7$0.13894,077.70.138917,828.67
0x595...3B2c
0x87...2c4e
10/11/202512:28:47 PMsell$263.37$0.1456263.370.14561,807.78
0x5bA...039f
0xcd...2f7b
10/09/20259:55:11 PMsell$4,309.11$0.1524,309.110.15217,362.65
0xe3D...73ad
0x6c...bb40
10/09/20259:55:11 PMbuy$4,296.05$0.1524,296.050.15217,173.27
0xe3D...73ad
0xee...7bd0