WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.04044
Presyo
0.04044 USDC
TVL
$56.7
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
713.61
Pinagsama USDC:
$28.35

XAI/USDC price stats sa Ethereum

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng XAI token sa DEX SushiSwap ay $0.04044. Ang presyo ng XAI ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.09. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $8,493,440.07. Ang kontrata ng liquidity pool ay 0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d na may kabuuang halaga na naka-lock (TVL) na $56.71. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d ay $56.71.

Ang kabuuang transaksyon ng XAI/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $15.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.04044, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.04044 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/28/20266:08:11 AMsell$0.5934$0.040440.59340.0404414.67
0x000...4ca8
0x2f...fb74
10/28/20266:08:11 AMsell$0.8068$0.039730.86360.0397320.3
0xa90...61Da
0x56...20ae
10/28/20266:07:59 AMbuy$13.69$0.0397310.050.03973344.57
0xb24...6F52
0x4f...0369
10/22/202610:53:35 AMbuy$0.5064$0.018860.50640.0188626.84
0x288...5F91
0x39...1aae
10/22/202610:53:23 AMbuy$0.4308$0.01930.40160.019322.31
0x24A...75D7
0x5a...7ca9
10/22/202610:53:23 AMbuy$0.4495$0.01930.40160.019323.28
0x25E...CbDe
0x45...4840
10/22/202610:53:11 AMbuy$10.14$0.018326.20.01832553.7
0x103...Da1C
0xca...2ba1
10/22/202610:53:11 AMsell$20.54$0.0183225.890.018321,121.1
0x8Eb...9292
0xa8...8ba9
10/15/202611:22:59 PMbuy$0.4915$0.071470.49150.071476.87
0xae2...aE13
0x53...7357
10/15/202611:22:47 PMbuy$0.6707$0.069290.67070.069299.67
0x6E5...9887
0xa9...5d6d
10/15/202611:22:47 PMbuy$0.9898$0.070340.93360.0703414.07
0xae2...aE13
0xbb...03f2
10/15/202611:22:35 PMbuy$0.2227$0.070340.20360.070343.16
0x5c5...865d
0xe7...db13
10/15/202611:22:35 PMsell$16.89$0.0703426.650.07034240.16
0xDFC...aCe7
0x60...9945
10/15/20263:01:23 PMbuy$46.82$0.194126.810.1941241.19
0x3aF...ae94
0x22...d6ad
10/06/20261:39:59 PMbuy$1.19$0.063351.10.0633518.91
0xFDB...3f13
0xd3...e3a4
10/06/20261:39:59 PMbuy$0.8652$0.0620.86520.06213.95
0xBC2...C5Be
0xec...53c3
10/06/20261:39:47 PMsell$16.8$0.0633526.950.06335265.29
0xe46...e32e
0x9d...673f
10/06/20261:31:23 PMsell$2.51$0.19052.510.190513.19
0x000...9c37
0xe4...4d74
10/06/20261:31:11 PMbuy$45.44$0.183427.730.1834247.71
0x8F4...FcCe
0x01...931e
10/05/20269:05:59 AMsell$0.74$0.063820.740.0638211.59
0x8F5...E042
0x64...71dc