WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.1067
Presyo
0.1067 USDC
TVL
$11,656.95
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
54,538.48
Pinagsama USDC:
$5,828.47

XAI/USDC price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng XAI token sa DEX SushiSwap ay $0.1067. Ang presyo ng XAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $42.02. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $22,416,600.63. Ang kontrata ng liquidity pool ay 0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d na may kabuuang halaga na naka-lock (TVL) na $11,656.96. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d ay $11,656.96.

Ang kabuuang transaksyon ng XAI/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $42.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.1067, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.1067 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/01/202611:19:23 PMsell$10.75$0.106710.750.1067100.76
0xfa7...d12A
0xb1...f5fc
03/01/202611:19:11 PMsell$31.26$0.107531.260.1075290.78
0x000...C5a7
0x2c...df2a
02/24/20262:30:59 PMbuy$13.27$0.108413.270.1084122.34
0x000...C5a7
0x5d...bf1d
02/22/20269:01:47 PMbuy$8.4$0.1088.40.10877.72
0xACB...73b6
0x09...8714
02/19/20268:42:59 PMbuy$9.52$0.10779.520.107788.36
0x000...C5a7
0xbc...79c4
02/13/20263:39:59 AMsell$36.59$0.107636.590.1076340.01
0xb19...49a9
0xd7...efab
02/08/20268:48:23 PMbuy$13.28$0.108713.280.1087122.19
0xae2...aE13
0x96...ccec
02/08/20268:02:59 PMbuy$5.54$0.10835.540.108351.13
0x000...C5a7
0xb3...d225
02/08/20267:53:35 PMbuy$6.71$0.10816.710.108162.14
0x000...C5a7
0x06...950b
02/08/20266:25:47 PMbuy$8.47$0.10788.470.107878.55
0xae2...aE13
0x85...b33a
02/06/20269:52:23 PMbuy$14.29$0.107414.290.1074133.05
0x000...C5a7
0x95...6dde
02/06/202612:41:35 PMsell$25.07$0.106925.070.1069234.34
0x315...9EbA
0x57...9bb8
02/06/20267:40:23 AMsell$16.61$0.107716.610.1077154.16
0x000...C5a7
0x58...90fa
02/04/20262:25:11 AMbuy$14.19$0.108414.190.1084130.92
0xae2...aE13
0x7d...09cd
02/03/20263:05:35 AMsell$0.6753$0.10750.67530.10756.27
0x008...0000
0x47...50a5
02/02/20264:23:23 AMsell$25.1$0.10825.10.108232.36
0x315...9EbA
0x7a...258d
02/02/20261:49:35 AMsell$15.46$0.108715.460.1087142.14
0xae2...aE13
0xd9...09d5
02/02/202612:41:35 AMsell$31.15$0.109631.150.1096284.14
0xF07...2d88
0xfd...7476
01/31/202612:28:59 AMsell$10.16$0.110410.160.110492.11
0xD96...8BB1
0xd6...1256
01/30/20267:07:59 PMsell$72.89$0.111972.890.1119651.06
0xA57...614e
0x5a...9485