WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXRP-USDC pair

Presyo USD
$0.5441
Presyo
0.5441 USDC
TVL
$53,978.43
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
9K
Telegram price alerts
Pares:
0xEa9b00b169dDA4CBC9fA0a64b0d1e4A6a23a3f34
WXRP:
0x39fBBABf11738317a448031930706cd3e612e1B9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WXRP:
49,638.02
Pinagsama USDC:
$26,989.21

WXRP/USDC price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WXRP token sa DEX SushiSwap ay $0.5441. Ang presyo ng WXRP ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $9,134.34. Ang kontrata ng WXRP token ay 0x39fBBABf11738317a448031930706cd3e612e1B9 na may market cap na $9,758,458.95. Ang kontrata ng liquidity pool ay 0xEa9b00b169dDA4CBC9fA0a64b0d1e4A6a23a3f34 na may kabuuang halaga na naka-lock (TVL) na $53,978.44. Ang WXRP/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXRP/USDC na may kontrata na address 0xEa9b00b169dDA4CBC9fA0a64b0d1e4A6a23a3f34 ay $53,978.44.

Ang kabuuang transaksyon ng WXRP/USDC ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WXRP/USDC pool ay may trading volume na $9,134.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXRP sa USDC ay 0.5441, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WXRP sa USD ay $0.5441 ngayon.

WXRP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/202411:25:35 PMsell$102.38$0.5441102.380.5441188.15
0x1d5...Dd52
0x80...737c
10/17/20249:02:35 PMsell$452.23$0.5553452.230.5553814.29
0xb1b...8404
0xc3...f102
10/17/20249:02:23 PMsell$617.12$0.5773617.120.57731,068.94
0xb1b...8404
0x5b...1070
10/17/20249:02:11 PMsell$448.94$0.5663448.940.5663748.62
0xae2...aE13
0xb8...8192
10/17/20249:02:11 PMbuy$801.06$0.5663801.060.56631,344.6
0x06A...7FEa
0xa8...520e
10/17/20249:02:11 PMbuy$426.89$0.5702426.890.5702748.62
0xae2...aE13
0x70...d7ed
10/17/20245:28:23 PMsell$416.72$0.5666416.720.5666735.4
0x672...5998
0x7e...94da
10/17/20244:45:35 PMbuy$1,090.86$0.5561,090.860.5561,961.81
0x05c...92F7
0x9f...af3a
10/17/202412:02:59 PMsell$553.84$0.5421553.840.54211,021.6
0x8E4...07fF
0x17...dd1d
10/17/202410:03:47 AMbuy$420.45$0.5481420.450.5481767.07
0x401...0940
0x78...5856
10/17/20247:28:23 AMsell$680.33$0.5501680.330.55011,236.73
0xea6...3AD0
0xcf...9ec9
10/17/20245:29:47 AMbuy$105.16$0.5652105.160.5652186.04
0xFcF...ae20
0x85...4767
10/17/20244:41:35 AMsell$420.45$0.5683420.450.5683739.77
0x401...0940
0x96...d00b
10/17/20244:41:23 AMsell$334.56$0.584334.560.584572.84
0xb1b...8404
0x60...77ec
10/17/20244:41:11 AMbuy$898.63$0.5756898.630.57561,561.08
0xA5f...a203
0xc8...c668
10/17/20244:39:59 AMbuy$97.59$0.555397.590.5553175.73
0xA5f...a203
0xad...8d45
10/17/20241:42:59 AMbuy$88.93$0.551588.930.5515161.24
0xae2...aE13
0x2e...8141
10/17/20241:42:47 AMsell$599.56$0.5585599.560.55851,073.35
0x8e8...c6A9
0x24...71ec
10/17/20241:41:47 AMbuy$354.43$0.567354.430.567625.05
0x642...DD38
0x81...0cfa
10/17/20241:23:23 AMbuy$224.09$0.5552224.090.5552403.6
0xEe5...a35A
0x58...7dca