WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTON-WETH pair

Presyo USD
$0.2711
Presyo
0.0001323 WETH
TVL
$28,560.35
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
4.62%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WTON:
52,806.69
Pinagsama WETH:
$6.96

WTON/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng WTON token sa DEX SushiSwap ay $0.2711. Ang presyo ng WTON ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $4,481.85. Ang kontrata ng WTON token ay 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 na may market cap na $14,001,729.46. Ang kontrata ng liquidity pool ay 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 na may kabuuang halaga na naka-lock (TVL) na $28,560.35. Ang WTON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTON/WETH na may kontrata na address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 ay $28,560.35.

Ang kabuuang transaksyon ng WTON/WETH ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WTON/WETH pool ay may trading volume na $4,481.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTON sa WETH ay 0.0001323, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WTON sa USD ay $0.2711 ngayon.

WTON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20263:26:11 AMsell$81.34$0.27110.039690.0001323299.99
0xA4a...d7cE
0x43...9ac3
11/12/20261:52:47 AMbuy$256.15$0.2690.12510.0001314951.95
0xA4a...d7cE
0x70...735b
11/12/202612:45:47 AMsell$200.34$0.26830.097190.0001301746.65
0xD3c...260E
0xb1...5d7f
11/12/202612:45:23 AMsell$146.24$0.27490.070930.0001333531.91
0xA4a...d7cE
0x98...be5b
11/12/202612:42:59 AMsell$156.8$0.28040.076140.0001361559.16
0x877...7d3E
0xef...e4fa
11/12/202612:36:23 AMbuy$139.78$0.28240.067880.0001371494.9
0xf34...27cb
0x9b...20b9
11/12/202612:36:11 AMbuy$119.81$0.27730.058210.0001347432.06
0xf34...27cb
0x9e...a91a
11/12/202612:35:47 AMbuy$119.79$0.27280.058170.0001325439.01
0xf34...27cb
0x1f...43e8
11/12/202612:05:47 AMbuy$272.73$0.26480.13270.00012891,029.69
0xA4a...d7cE
0xc3...9a95
11/11/20263:40:47 PMsell$7.68$0.26110.0036980.000125729.41
0x165...eda9
0x14...c476
11/11/202612:45:11 PMsell$259.54$0.25530.12630.00012431,016.32
0xCB7...58e0
0xa0...c99f
11/11/202612:45:11 PMbuy$211.65$0.2560.1030.0001246826.74
0x6Eb...d43b
0x57...3e96
11/11/202612:43:23 PMbuy$23.37$0.26120.011380.000127289.49
0xe75...6B0D
0x2d...b62b
11/11/202612:41:11 PMsell$35.77$0.26010.017410.0001266137.51
0x2D2...7d97
0x53...60a3
11/11/202612:40:47 PMsell$236.22$0.26520.11490.000129890.57
0x720...5eE9
0x2e...0c0f
11/11/20269:31:59 AMsell$193.24$0.27290.094170.000133708
0x877...7d3E
0x24...1b6b
11/11/20269:21:11 AMsell$200.15$0.28070.097460.0001366713.04
0x877...7d3E
0xa6...55ec
11/11/20269:18:47 AMbuy$190.87$0.28210.093070.0001375676.44
0xA4a...d7cE
0xf3...0fb4
11/11/20269:13:59 AMbuy$319.41$0.27290.15540.00013281,170.17
0xA4a...d7cE
0x23...d1d5
11/11/20265:07:23 AMbuy$193.38$0.26450.093680.0001281731.1
0xA4a...d7cE
0x01...7be5