WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTON-WETH pair

Presyo USD
$0.3448
Presyo
0.0001374 WETH
TVL
$35,485.57
MKT CAP
$17.7M
5m
0%
1h
0%
4h
-0.48%
24h
0.76%
Ibahagi
TXNS
68
Mga Bumili
33
Mga Nagbenta
35
Dami
11K
Telegram price alerts
Pares:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WTON:
51,526
Pinagsama WETH:
$7.07

WTON/WETH price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng WTON token sa DEX SushiSwap ay $0.3448. Ang presyo ng WTON ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $11,418.40. Ang kontrata ng WTON token ay 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 na may market cap na $17,670,169.43. Ang kontrata ng liquidity pool ay 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 na may kabuuang halaga na naka-lock (TVL) na $35,485.57. Ang WTON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTON/WETH na may kontrata na address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 ay $35,485.57.

Ang kabuuang transaksyon ng WTON/WETH ay 68 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WTON/WETH pool ay may trading volume na $11,418.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTON sa WETH ay 0.0001374, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WTON sa USD ay $0.3448 ngayon.

WTON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20261:49:35 PMsell$81.59$0.34480.032510.0001374236.59
0x000...C5a7
0xba...a4d6
10/13/20261:49:23 PMbuy$181.23$0.34510.07220.0001375525.11
0xA4a...d7cE
0xd2...66cc
10/13/20261:48:59 PMsell$63.69$0.34070.025380.0001357186.94
0x1f8...24F1
0xd5...24ac
10/13/20261:48:35 PMsell$116.57$0.34390.046480.0001371338.89
0x000...C5a7
0x05...4400
10/13/20261:47:59 PMbuy$255.52$0.34350.10180.0001369743.8
0xA4a...d7cE
0x70...1d7b
10/13/20261:47:35 PMsell$330.13$0.33740.13150.0001344978.39
0x942...27Fd
0xd8...f724
10/13/20261:47:35 PMbuy$143.59$0.33580.057220.0001338427.52
0x000...40E8
0x7b...fc18
10/13/20261:46:59 PMsell$186.57$0.34740.074360.0001384537.02
0x000...C5a7
0xf8...cf2a
10/13/20261:44:59 PMbuy$327.64$0.34640.13060.0001381945.67
0xA4a...d7cE
0x02...ab6c
10/13/20261:43:35 PMbuy$67.79$0.33920.0270.0001351199.84
0xe75...6B0D
0xfa...b738
10/13/20261:43:23 PMsell$169.02$0.33890.067370.0001351498.63
0x0fe...7359
0x9b...9da6
10/13/20261:42:59 PMbuy$147.33$0.34370.058740.000137428.57
0xF6C...971f
0x3a...e94e
10/13/20261:42:59 PMsell$62$0.34330.024720.0001369180.57
0xC2F...2348
0x87...cf5c
10/13/20261:42:47 PMbuy$149.83$0.3380.059740.0001347443.26
0x6F6...FE97
0xff...b24e
10/13/20261:42:35 PMsell$264.37$0.33830.10530.0001348781.3
0x0A4...fB17
0x57...581c
10/13/20261:39:35 PMbuy$119.82$0.34420.047610.0001367348.13
0xf34...27cb
0xb5...4926
10/13/20261:37:23 PMbuy$72.78$0.33910.029040.0001353214.64
0xe49...28DA
0xf2...0a04
10/13/20261:37:11 PMsell$276.23$0.34080.11020.000136810.38
0x000...C5a7
0xbf...102e
10/13/20261:31:35 PMbuy$213.45$0.34470.085060.0001373619.19
0xA4a...d7cE
0x18...1294
10/13/20261:30:35 PMsell$63.03$0.33960.025120.0001354185.55
0x7D3...15d4
0xad...f5ad