WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTON-WETH pair

Presyo USD
$0.6848
Presyo
0.0002336 WETH
TVL
$52,415.86
MKT CAP
$34.1M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
247
Telegram price alerts
Pares:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WTON:
38,164.22
Pinagsama WETH:
$8.94

WTON/WETH price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng WTON token sa DEX SushiSwap ay $0.6848. Ang presyo ng WTON ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $246.99. Ang kontrata ng WTON token ay 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 na may market cap na $34,146,607.16. Ang kontrata ng liquidity pool ay 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 na may kabuuang halaga na naka-lock (TVL) na $52,415.87. Ang WTON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTON/WETH na may kontrata na address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 ay $52,415.87.

Ang kabuuang transaksyon ng WTON/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WTON/WETH pool ay may trading volume na $246.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTON sa WETH ay 0.0002336, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WTON sa USD ay $0.6848 ngayon.

WTON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202610:27:11 AMsell$7.99$0.68480.0027260.000233611.66
0x2aA...DcFD
0x01...acb4
01/23/20266:22:47 AMsell$38.94$0.69320.013140.00023456.17
0xDf8...b40C
0x72...e0ba
01/22/20263:24:59 PMbuy$200.05$0.68320.068510.0002339292.79
0xA4a...d7cE
0xab...9b41
01/22/20262:42:59 AMsell$158.59$0.70460.052250.0002321225.07
0x1B0...1612
0x3d...948c
01/21/20269:59:35 PMsell$213.51$0.71150.070620.0002353300.05
0x1B0...1612
0x4e...9ed0
01/21/20264:44:59 PMbuy$201.26$0.68860.069210.0002368292.24
0xA4a...d7cE
0x32...aa50
01/21/20264:37:11 PMbuy$99.97$0.68650.034090.0002341145.61
0xA4a...d7cE
0x3c...f5fc
01/21/20263:28:59 PMsell$87.33$0.69560.02920.0002326125.53
0xae2...aE13
0xff...056c
01/21/20268:38:47 AMbuy$199.85$0.68890.067580.000233290.07
0xA4a...d7cE
0x88...2348
01/21/202612:46:35 AMsell$133.5$0.67850.045450.000231196.75
0x588...7D47
0xe2...16ca
01/20/20266:54:59 PMbuy$251.02$0.69510.083570.0002314361.13
0xA4a...d7cE
0xa1...3d68
01/20/20265:34:47 PMbuy$250.7$0.68020.08370.0002271368.57
0xae2...aE13
0x5f...4c7a
01/20/20265:32:59 PMbuy$122.53$0.67110.040870.0002239182.57
0x40a...249D
0xda...102b
01/20/20265:29:35 PMsell$326.86$0.67230.1090.0002243486.13
0x000...C5a7
0xe1...9e17
01/20/20265:28:47 PMsell$345.2$0.68970.11510.00023500.5
0x8d1...9321
0x37...ce5b
01/20/20264:45:47 PMbuy$249.88$0.6970.083270.0002323358.46
0xA4a...d7cE
0x49...c654
01/20/20262:49:47 PMbuy$131.28$0.69890.043010.000229187.82
0xae2...aE13
0x1f...9b8e
01/20/202612:03:35 PMbuy$133.77$0.70550.0430.0002268189.59
0x0Bd...f786
0xb1...0859
01/20/202611:51:59 AMbuy$133.67$0.69830.042990.0002246191.4
0xae2...aE13
0x64...aa14
01/20/20267:37:23 AMbuy$28.73$0.69770.0091950.000223241.18
0x0Bd...f786
0x20...7eac