WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTON-WETH pair

Presyo USD
$0.9528
Presyo
0.0002353 WETH
TVL
$72,157.13
MKT CAP
$45.4M
5m
0%
1h
0%
4h
0%
24h
2.45%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
460
Telegram price alerts
Pares:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WTON:
37,907.86
Pinagsama WETH:
$8.9

WTON/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng WTON token sa DEX SushiSwap ay $0.9528. Ang presyo ng WTON ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $459.68. Ang kontrata ng WTON token ay 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 na may market cap na $45,355,267.43. Ang kontrata ng liquidity pool ay 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 na may kabuuang halaga na naka-lock (TVL) na $72,157.14. Ang WTON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTON/WETH na may kontrata na address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 ay $72,157.14.

Ang kabuuang transaksyon ng WTON/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WTON/WETH pool ay may trading volume na $459.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTON sa WETH ay 0.0002353, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WTON sa USD ay $0.9528 ngayon.

WTON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202511:47:35 AMsell$190.56$0.95280.047070.0002353199.99
0x1B0...1612
0x00...8d41
10/26/20256:10:23 AMbuy$88.27$0.93150.02250.000237494.76
0x1B0...1612
0x9d...0da7
10/26/20252:13:35 AMbuy$180.83$0.930.045810.0002356194.44
0xF29...98a3
0xa4...3334
10/25/20254:51:11 AMsell$0.166$0.91260.000042390.0002330.1819
0x4AC...bFD7
0xf9...d9df
10/24/20257:01:47 AMsell$166.91$0.92820.04210.0002341179.82
0xF29...98a3
0x0c...5bdf
10/24/20254:36:59 AMsell$167.5$0.92990.042570.0002363180.1
0xF29...98a3
0xc3...d10e
10/24/20252:49:35 AMsell$15.4$0.91890.0039820.000237516.76
0x372...15ea
0x18...ab1d
10/23/20259:57:11 PMbuy$18.99$0.91340.004970.000238920.79
0x809...BBb0
0x40...187e
10/23/20253:15:35 PMbuy$179.33$0.91570.046530.0002376195.84
0xF29...98a3
0x06...984a
10/23/202512:18:11 AMsell$180.41$0.90170.047260.0002362200.08
0x1B0...1612
0xdc...9b8f
10/21/20258:26:47 PMbuy$299.87$0.93470.075990.0002368320.78
0xF29...98a3
0xeb...073a
10/21/20258:02:11 PMsell$161.33$0.94230.040150.0002345171.2
0xDf8...b40C
0x63...875f
10/21/20254:05:23 AMbuy$205.48$0.92220.05250.0002356222.81
0x1B0...1612
0x37...e1d6
10/21/202512:39:35 AMbuy$399.02$0.92410.10.0002316431.77
0x1B0...1612
0xa3...68f0
10/21/202512:38:59 AMsell$345.02$0.91720.086460.0002298376.14
0x000...C5a7
0x1c...b083
10/21/202512:38:23 AMsell$282.73$0.92820.071280.000234304.59
0x240...7D15
0xd6...5d72
10/20/20254:02:47 PMbuy$199.47$0.9350.050330.0002359213.31
0xF29...98a3
0xf3...30aa
10/19/202510:45:11 PMsell$169.61$0.94320.042140.0002343179.82
0xF29...98a3
0xf0...00b2
10/19/20253:51:23 AMsell$138.68$0.92370.035490.0002364150.12
0x1B0...1612
0x48...dbdf
10/19/20251:48:59 AMbuy$87.18$0.92280.02250.000238194.46
0x1B0...1612
0x25...d83f