WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTON-WETH pair

Presyo USD
$0.2652
Presyo
0.0001414 WETH
TVL
$26,590.86
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
-6.68%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WTON:
50,077.99
Pinagsama WETH:
$7.08

WTON/WETH price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng WTON token sa DEX SushiSwap ay $0.2652. Ang presyo ng WTON ay pababa -6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,255.54. Ang kontrata ng WTON token ay 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 na may market cap na $13,350,648.66. Ang kontrata ng liquidity pool ay 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 na may kabuuang halaga na naka-lock (TVL) na $26,590.87. Ang WTON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTON/WETH na may kontrata na address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 ay $26,590.87.

Ang kabuuang transaksyon ng WTON/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WTON/WETH pool ay may trading volume na $1,255.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTON sa WETH ay 0.0001414, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WTON sa USD ay $0.2652 ngayon.

WTON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20262:16:23 AMbuy$52.53$0.26520.0280.0001414198.06
0x1b8...c4ae
0xf6...7877
08/13/20262:16:11 AMbuy$47.32$0.26320.025230.0001403179.78
0x3aF...ae94
0x41...335b
08/13/20262:16:11 AMsell$258.97$0.26580.1380.0001417974.05
0x1B0...1612
0x23...2801
08/12/20267:57:23 AMbuy$53.71$0.27350.028430.0001448196.34
0x3aF...ae94
0x82...993f
08/12/20267:57:11 AMsell$247.24$0.27480.13080.0001454899.63
0x1B0...1612
0x2e...d640
08/12/20267:57:11 AMbuy$25.72$0.2720.013620.000143994.59
0x45b...83eB
0x4e...a90d
08/12/20267:55:11 AMsell$278.19$0.28540.14730.0001511974.67
0x1B0...1612
0x15...b95a
08/12/20267:45:23 AMbuy$122.37$0.29020.064830.0001538421.56
0x1B0...1612
0x3d...707b
08/12/20267:41:11 AMbuy$169.43$0.28420.089770.0001505596.13
0x1B0...1612
0x99...1831
08/12/20261:18:47 AMbuy$72.68$0.27830.038630.0001479261.07
0x90E...5BbF
0xdb...c91a
08/12/20261:18:35 AMbuy$87.4$0.27520.046430.0001462317.56
0xE85...c6bC
0x23...0a12
08/12/20261:18:23 AMsell$192.85$0.27570.10240.0001464699.44
0x877...7d3E
0xa7...91aa
08/12/202612:46:23 AMsell$249.44$0.2770.13250.0001472900.3
0x1B0...1612
0xeb...d193
08/12/202612:46:23 AMbuy$165.83$0.27780.088140.0001476596.89
0x8D5...dBAb
0xe5...635f
08/12/202612:46:23 AMbuy$20.06$0.2740.010660.000145673.19
0xc0d...C46e
0x02...1d62
08/12/202612:43:35 AMbuy$76.51$0.2820.04070.00015271.24
0x000...0823
0x4b...a27b
08/12/202612:43:23 AMbuy$125.16$0.2780.066540.0001478450.1
0x22B...a43F
0x3e...9172
08/12/202612:43:11 AMsell$301.55$0.27990.16030.00014881,077.12
0x877...7d3E
0xf9...3825
08/12/202612:32:35 AMbuy$28.22$0.28330.014990.000150699.6
0xd7E...a3B2
0x4a...05ba
08/12/202612:32:35 AMbuy$100.02$0.2860.053150.000152349.72
0x2Ce...8790
0x52...4b18