WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTON-WETH pair

Presyo USD
$1.18
Presyo
0.0004512 WETH
TVL
$60,222.07
MKT CAP
$44.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WTON:
26,326.69
Pinagsama WETH:
$11.44

WTON/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WTON token sa DEX SushiSwap ay $1.18. Ang presyo ng WTON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WTON token ay 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 na may market cap na $44,468,496.31. Ang kontrata ng liquidity pool ay 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 na may kabuuang halaga na naka-lock (TVL) na $60,222.07. Ang WTON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTON/WETH na may kontrata na address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 ay $60,222.07.

Ang kabuuang transaksyon ng WTON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WTON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTON sa WETH ay 0.0004512, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WTON sa USD ay $1.18 ngayon.

WTON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20246:23:11 AMbuy$895.05$1.140.34020.0004347741.1
0xae2...aE13
0xd7...9175
10/17/20246:23:11 AMsell$1,233.27$1.180.46870.00045121,038.84
0xae2...aE13
0x43...d8cd
10/17/202412:55:11 AMbuy$896.05$1.160.34240.0004446731.29
0xe2c...e907
0x7d...c1de
10/17/202412:55:11 AMsell$1,198.11$1.20.45790.0004608993.51
0xe2c...e907
0x61...f899
10/16/20245:47:59 AMbuy$359.59$1.170.13710.0004496305.1
0xF29...98a3
0x15...b5c8
10/14/20244:37:59 PMsell$478.1$1.170.18230.0004487406.44
0xfc9...e535
0x98...12e7
10/13/202411:00:23 PMsell$235.37$1.130.095440.0004595207.68
0xfc9...e535
0xfe...6f90
10/12/202410:25:47 AMbuy$228.61$1.130.093290.0004623201.77
0xfc9...e535
0x52...5827
10/11/202412:52:23 AMbuy$399.79$1.070.16740.0004522370.36
0xF29...98a3
0x91...e573
10/10/202412:42:47 AMbuy$826.68$1.050.34880.0004444731.11
0xae2...aE13
0x00...5340
10/10/202412:42:47 AMsell$1,362.66$1.10.5750.00046511,236.09
0xae2...aE13
0xe5...c358
10/07/202410:33:35 AMsell$411.78$1.140.16820.0004672360
0xcFC...82de
0x7d...16a4
10/07/20249:27:59 AMbuy$359.89$1.150.14650.0004709311.07
0xF29...98a3
0x09...4ff0
10/06/202412:52:35 AMbuy$280.14$1.10.11620.0004606252.42
0xF29...98a3
0xb1...c5cd
10/04/20241:19:47 AMbuy$239.9$1.060.1020.0004521225.59
0xF29...98a3
0xc9...f62f
10/03/202410:59:11 PMsell$170.81$1.050.072690.0004483162.14
0xfc9...e535
0xec...a66f
10/03/202410:38:59 AMsell$200.62$1.060.085270.0004544187.63
0xe75...6B0D
0x44...cc16
10/03/20248:12:11 AMbuy$400.39$1.060.17040.0004538375.51
0xF29...98a3
0x80...9043
10/02/202411:34:35 AMsell$241.03$1.10.098030.0004483218.62
0xF29...98a3
0x47...cbe9
09/30/202411:29:35 PMsell$428.8$1.190.16490.0004585359.66
0xcFC...82de
0x1e...0d1d