WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTON-WETH pair

Presyo USD
$0.7048
Presyo
0.000236 WETH
TVL
$53,486.07
MKT CAP
$35M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
407
Telegram price alerts
Pares:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WTON:
38,001.43
Pinagsama WETH:
$8.95

WTON/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng WTON token sa DEX SushiSwap ay $0.7048. Ang presyo ng WTON ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $406.51. Ang kontrata ng WTON token ay 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 na may market cap na $34,963,065.35. Ang kontrata ng liquidity pool ay 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 na may kabuuang halaga na naka-lock (TVL) na $53,486.08. Ang WTON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTON/WETH na may kontrata na address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 ay $53,486.08.

Ang kabuuang transaksyon ng WTON/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WTON/WETH pool ay may trading volume na $406.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTON sa WETH ay 0.000236, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WTON sa USD ay $0.7048 ngayon.

WTON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20261:46:35 AMbuy$38.82$0.70480.012990.00023655.08
0x0a6...e45B
0x39...5de5
01/01/202612:20:23 AMsell$263.44$0.70190.088780.0002365375.3
0x1B0...1612
0xd6...8fc4
01/01/202612:19:35 AMsell$104.23$0.71170.035120.0002398146.45
0x0Bd...f786
0x27...c706
12/31/20251:28:11 AMsell$107.55$0.71610.036310.0002417150.2
0x1B0...1612
0x27...d01c
12/31/202512:53:59 AMbuy$239.03$0.7150.08090.000242334.29
0xA4a...d7cE
0xf9...00a8
12/30/20257:07:35 PMbuy$25.7$0.70670.0087170.000239636.37
0xae2...aE13
0xb0...971e
12/30/202510:40:23 AMsell$164.27$0.71080.055330.0002394231.09
0x0Bd...f786
0x65...6e1d
12/30/20258:11:11 AMsell$102.82$0.720.034530.0002418142.79
0x8Fc...bA09
0xe3...f7b8
12/30/20252:11:35 AMbuy$132.29$0.71440.0450.000243185.17
0x1B0...1612
0xb1...2a2f
12/30/20251:26:35 AMbuy$219.15$0.70070.0750.0002398312.74
0x1B0...1612
0x69...c405
12/29/202512:12:23 PMbuy$51.19$0.69830.01740.000237373.31
0xe3D...73ad
0x9e...1f77
12/29/20252:15:35 AMsell$106.33$0.70790.035510.0002364150.19
0x1B0...1612
0xea...6cec
12/28/202511:29:23 AMbuy$96.53$0.69720.032930.0002379138.44
0x0Bd...f786
0x68...0c58
12/27/20251:36:47 AMbuy$179.6$0.68780.061470.0002354261.1
0xA4a...d7cE
0x74...65d6
12/27/20251:35:59 AMsell$176.52$0.68360.060410.000234258.19
0xDf8...b40C
0xe4...9f4d
12/26/20252:49:35 PMbuy$100.05$0.69310.034080.0002361144.36
0xA4a...d7cE
0x4c...168c
12/26/20252:54:35 AMsell$182.51$0.6990.061460.0002354261.07
0x000...C5a7
0x95...79a7
12/25/202511:33:59 PMbuy$180.85$0.69270.061820.0002368261.05
0xA4a...d7cE
0xf4...ad96
12/25/20258:14:11 AMbuy$21.54$0.69360.0072990.00023531.06
0xae2...aE13
0xc6...a492
12/25/20251:59:11 AMbuy$180.18$0.68840.061040.0002332261.73
0xA4a...d7cE
0xff...fe9c