WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTON-WETH pair

Presyo USD
$1.32
Presyo
0.0005318 WETH
TVL
$65,786.49
MKT CAP
$58.7M
5m
-1.55%
1h
4.11%
4h
6.24%
24h
33.13%
Ibahagi
TXNS
118
Mga Bumili
49
Mga Nagbenta
69
Dami
29K
Telegram price alerts
Pares:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WTON:
24,900.14
Pinagsama WETH:
$13.19

WTON/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WTON token sa DEX SushiSwap ay $1.32. Ang presyo ng WTON ay pataas 33.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $28,774.46. Ang kontrata ng WTON token ay 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 na may market cap na $58,709,965.24. Ang kontrata ng liquidity pool ay 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 na may kabuuang halaga na naka-lock (TVL) na $65,786.49. Ang WTON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTON/WETH na may kontrata na address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 ay $65,786.49.

Ang kabuuang transaksyon ng WTON/WETH ay 118 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WTON/WETH pool ay may trading volume na $28,774.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTON sa WETH ay 0.0005318, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WTON sa USD ay $1.32 ngayon.

WTON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20253:40:59 PMsell$211.98$1.320.085040.0005318159.92
0xF29...98a3
0x3a...92a4
07/02/20253:39:59 PMsell$304.83$1.340.12220.0005401226.4
0xF29...98a3
0x40...d36a
07/02/20253:33:47 PMbuy$209.84$1.340.084180.0005389156.21
0xae2...aE13
0x06...5a5a
07/02/20253:33:47 PMbuy$400.7$1.360.16070.0005488292.88
0xF29...98a3
0x28...8da6
07/02/20253:33:47 PMsell$213.63$1.360.08570.0005486156.21
0xae2...aE13
0x21...cd34
07/02/20253:24:11 PMbuy$239.95$1.320.096170.0005316180.91
0xF29...98a3
0xfc...e8af
07/02/20253:23:11 PMbuy$239.76$1.30.096170.0005239183.55
0xF29...98a3
0xe1...27ed
07/02/20253:03:47 PMbuy$239.67$1.270.097170.0005162188.23
0xF29...98a3
0x6e...657d
07/02/20252:35:11 PMsell$202.2$1.260.0820.0005125160
0xF29...98a3
0x4a...4d49
07/02/20252:24:59 PMbuy$239.58$1.260.097710.000515189.73
0xF29...98a3
0x20...01b2
07/02/20252:12:35 PMsell$99.63$1.240.040650.000509779.76
0xF29...98a3
0xaa...0ea4
07/02/20252:12:23 PMsell$201.77$1.260.082330.0005145160
0xF29...98a3
0xd0...82b8
07/02/20252:11:11 PMsell$255.84$1.270.10430.0005219200
0xF29...98a3
0x80...2c45
07/02/20252:09:59 PMsell$292.96$1.30.11950.0005309225.14
0xcFC...82de
0x8e...76d4
07/02/20252:04:59 PMsell$211.2$1.320.086190.0005392159.84
0xF29...98a3
0x97...768a
07/02/20251:33:47 PMsell$213.69$1.330.08740.0005463160
0xF29...98a3
0x1b...c5d8
07/02/20251:32:59 PMbuy$239.87$1.340.098120.0005491178.67
0xF29...98a3
0x31...dd8e
07/02/20251:30:23 PMbuy$239.74$1.320.098080.0005411181.25
0xF29...98a3
0x6b...5905
07/02/202512:56:59 PMsell$209.66$1.310.085950.0005374159.92
0xF29...98a3
0x98...1b5d
07/02/202512:49:59 PMsell$234.99$1.320.096340.0005448176.82
0xF29...98a3
0xfe...df40