WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTON-WETH pair

Presyo USD
$0.5074
Presyo
0.0002721 WETH
TVL
$35,993.2
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0%
24h
-3.07%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WTON:
35,623.33
Pinagsama WETH:
$9.65

WTON/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WTON token sa DEX SushiSwap ay $0.5074. Ang presyo ng WTON ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,493.27. Ang kontrata ng WTON token ay 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 na may market cap na $25,805,061.20. Ang kontrata ng liquidity pool ay 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 na may kabuuang halaga na naka-lock (TVL) na $35,993.20. Ang WTON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTON/WETH na may kontrata na address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 ay $35,993.20.

Ang kabuuang transaksyon ng WTON/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WTON/WETH pool ay may trading volume na $1,493.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTON sa WETH ay 0.0002721, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WTON sa USD ay $0.5074 ngayon.

WTON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20265:58:11 AMsell$135.41$0.50740.072620.0002721266.83
0x000...C5a7
0xb3...2921
02/23/20263:35:23 AMbuy$250.02$0.50570.13440.000272494.33
0xA4a...d7cE
0xcc...5cca
02/22/202612:23:47 PMsell$133.1$0.530.067440.0002685251.09
0x777...4785
0x12...5958
02/22/202612:01:11 PMsell$157.91$0.54030.079690.0002727292.23
0xA4a...d7cE
0xf4...9855
02/22/202612:00:23 PMsell$66.67$0.54630.033670.0002759122.03
0x194...792b
0xf9...37f0
02/22/202611:59:11 AMsell$133.67$0.55210.067490.0002787242.1
0xD38...FdF0
0xae...d7c7
02/22/202611:53:23 AMbuy$199.98$0.55360.10090.0002795361.23
0xA4a...d7cE
0xee...f70a
02/22/202611:52:23 AMbuy$149.95$0.54350.075720.0002745275.87
0xA4a...d7cE
0x92...886c
02/22/202611:50:35 AMbuy$250.01$0.53220.12620.0002688469.71
0xA4a...d7cE
0x84...b7b7
02/22/20266:25:23 AMbuy$16.5$0.52350.0083560.00026531.52
0x000...92C7
0xa0...9eb6
02/20/20264:30:35 PMsell$25.47$0.51580.013010.000263649.38
0xe75...6B0D
0x1d...a3ac
02/20/20268:11:35 AMsell$57.93$0.51950.029530.0002648111.51
0xae2...aE13
0x6d...ec25
02/20/202612:24:11 AMsell$86.53$0.52150.044270.0002668165.9
0xae2...aE13
0xd2...18d0
02/20/202612:02:35 AMbuy$199.92$0.52020.10250.0002668384.32
0xA4a...d7cE
0xba...aa80
02/19/20263:30:35 PMbuy$100.15$0.50350.052210.0002625198.89
0xA4a...d7cE
0x08...65c5
02/19/20263:30:23 PMsell$166.84$0.50230.0870.0002619332.15
0xc52...4cBc
0xeb...a08c
02/19/202610:40:23 AMsell$64.43$0.52140.032770.0002652123.57
0xae2...aE13
0xf3...3a66
02/18/20267:38:47 PMbuy$200.53$0.51210.10370.0002648391.56
0xA4a...d7cE
0x3f...6acc
02/18/20268:28:47 AMsell$120.21$0.53390.0590.000262225.14
0x1B0...1612
0xde...0634
02/18/202612:31:11 AMsell$199.08$0.53080.099930.0002664375.04
0x1B0...1612
0x44...c3ee