WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTON-WETH pair

Presyo USD
$0.4892
Presyo
0.0002062 WETH
TVL
$40,018.16
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WTON:
40,908.02
Pinagsama WETH:
$8.43

WTON/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng WTON token sa DEX SushiSwap ay $0.4892. Ang presyo ng WTON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WTON token ay 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 na may market cap na $25,578,356.29. Ang kontrata ng liquidity pool ay 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 na may kabuuang halaga na naka-lock (TVL) na $40,018.16. Ang WTON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTON/WETH na may kontrata na address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 ay $40,018.16.

Ang kabuuang transaksyon ng WTON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WTON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTON sa WETH ay 0.0002062, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WTON sa USD ay $0.4892 ngayon.

WTON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/202612:20:47 AMsell$66.49$0.48920.028020.0002062135.9
0xae2...aE13
0x8f...db09
04/13/202611:42:11 PMbuy$67.37$0.49240.028380.0002074136.81
0xC0f...9671
0x89...f135
04/13/202611:41:59 PMsell$147.53$0.49160.062130.000207300.09
0x1B0...1612
0x6c...a952
04/13/202610:56:11 PMsell$111.25$0.49410.047220.0002097225.14
0x1B0...1612
0x15...0e31
04/13/202610:40:47 PMbuy$50.02$0.49590.021340.0002116100.85
0x1b8...c4ae
0x9e...65d9
04/13/202610:40:35 PMsell$74.19$0.49390.031630.0002106150.19
0x1B0...1612
0x6c...30a9
04/13/202610:39:59 PMsell$187.53$0.50.080030.0002133375.04
0x1B0...1612
0xef...0192
04/13/202612:31:47 AMsell$84.91$0.47670.038540.0002163178.13
0x7c1...d8bF
0x90...e621
04/12/202611:40:35 PMbuy$199.93$0.47380.091280.0002163421.95
0xA4a...d7cE
0x75...e264
04/11/20268:22:23 PMsell$185.63$0.49480.080570.0002147375.12
0x500...43ad
0xdc...9cf3
04/10/20263:00:23 PMsell$90.39$0.48860.040290.0002178184.97
0x595...3B2c
0x68...a122
04/08/20261:46:11 PMbuy$99.98$0.48970.04470.000219204.13
0xA4a...d7cE
0x72...98a4
04/08/20268:47:23 AMsell$127.73$0.49140.056650.000218259.89
0xe3D...73ad
0x45...e7e3
04/08/20268:12:23 AMsell$79.74$0.49630.035390.0002203160.66
0x000...504D
0xde...84ea
04/08/20265:16:35 AMbuy$150.02$0.49510.066920.0002208303.01
0xA4a...d7cE
0x17...1750
04/08/20261:27:23 AMbuy$199.98$0.48450.089520.0002169412.71
0xA4a...d7cE
0xaf...66c1
04/07/202611:31:59 PMsell$182.79$0.48740.080780.0002154375.04
0x1B0...1612
0x74...5676
04/07/202611:06:47 PMsell$66.83$0.48370.030140.0002181138.14
0x834...5713
0xa2...a1ec
04/07/202610:47:35 PMsell$125.26$0.48090.05740.0002203260.47
0x0Bd...f786
0x59...560e
04/07/202610:47:11 PMsell$105.98$0.48580.048660.000223218.13
0x000...C5a7
0xd9...ad67