WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTON-WETH pair

Presyo USD
$0.7885
Presyo
0.0002585 WETH
TVL
$57,193.02
MKT CAP
$38M
5m
0%
1h
0%
4h
0%
24h
-4.26%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WTON:
36,119.04
Pinagsama WETH:
$9.37

WTON/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WTON token sa DEX SushiSwap ay $0.7885. Ang presyo ng WTON ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,090.56. Ang kontrata ng WTON token ay 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 na may market cap na $37,962,860.92. Ang kontrata ng liquidity pool ay 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 na may kabuuang halaga na naka-lock (TVL) na $57,193.03. Ang WTON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTON/WETH na may kontrata na address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 ay $57,193.03.

Ang kabuuang transaksyon ng WTON/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WTON/WETH pool ay may trading volume na $1,090.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTON sa WETH ay 0.0002585, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WTON sa USD ay $0.7885 ngayon.

WTON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20255:17:47 PMbuy$199.95$0.78850.065550.0002585253.56
0xF29...98a3
0xc4...0444
11/16/20259:53:11 AMsell$187.52$0.83290.057810.0002567225.14
0x1B0...1612
0xe2...a535
11/16/202512:28:59 AMsell$176.98$0.82270.055910.0002599215.1
0xF29...98a3
0x79...9765
11/16/202512:27:23 AMsell$166.46$0.83230.052590.0002629199.99
0xF29...98a3
0x7e...8eef
11/16/202512:19:11 AMbuy$179.92$0.83360.057060.0002644215.83
0xF29...98a3
0xe2...97b6
11/16/202512:17:35 AMbuy$179.69$0.82360.056990.0002612218.16
0xF29...98a3
0x13...2058
11/14/202511:33:11 PMbuy$43.61$0.80770.013990.000259253.99
0x0Bd...f786
0x6e...6d8b
11/14/202511:06:23 PMbuy$200.35$0.79780.064560.000257251.13
0xF29...98a3
0x49...f3fc
11/14/20253:46:11 PMsell$183.46$0.81480.057490.0002553225.14
0x1B0...1612
0x5a...e5ab
11/14/20251:23:47 PMbuy$179.4$0.79360.058070.0002568226.04
0xF29...98a3
0x5a...af02
11/14/20256:56:35 AMsell$245.11$0.81720.076750.0002558299.94
0x1B0...1612
0x3a...20bf
11/14/20251:10:47 AMbuy$179.44$0.82230.056290.0002579218.2
0xF29...98a3
0xec...7fff
11/13/20257:15:11 PMsell$185.54$0.82480.057690.0002564224.95
0x500...43ad
0x69...0a87
11/13/20257:03:23 PMsell$407.83$0.83660.12750.0002616487.45
0x500...43ad
0x85...6701
11/13/20255:10:47 PMbuy$329.72$0.87030.10.0002639378.84
0x1B0...1612
0xc5...4ec8
11/13/20253:55:47 PMbuy$252.68$0.87290.0750.0002591289.46
0x1B0...1612
0x70...1958
11/13/20253:42:47 AMsell$199.4$0.88560.057880.000257225.14
0x1B0...1612
0x11...2586
11/13/20251:16:23 AMsell$270$0.90060.07820.0002608299.79
0x1B0...1612
0x08...a444
11/12/20254:14:47 PMbuy$299.98$0.88510.088830.0002621338.89
0xF29...98a3
0xdc...5323
11/12/20253:18:11 PMbuy$199.95$0.89970.057350.000258222.23
0xF29...98a3
0xfa...36de