WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTON-WETH pair

Presyo USD
$0.7365
Presyo
0.0002409 WETH
TVL
$55,403.99
MKT CAP
$35.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
180
Telegram price alerts
Pares:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WTON:
37,478.69
Pinagsama WETH:
$9.06

WTON/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng WTON token sa DEX SushiSwap ay $0.7365. Ang presyo ng WTON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $180.18. Ang kontrata ng WTON token ay 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 na may market cap na $35,650,065.04. Ang kontrata ng liquidity pool ay 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 na may kabuuang halaga na naka-lock (TVL) na $55,403.99. Ang WTON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTON/WETH na may kontrata na address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 ay $55,403.99.

Ang kabuuang transaksyon ng WTON/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WTON/WETH pool ay may trading volume na $180.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTON sa WETH ay 0.0002409, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WTON sa USD ay $0.7365 ngayon.

WTON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20253:42:11 AMbuy$180.18$0.73650.058930.0002409244.63
0xA4a...d7cE
0xa1...d08d
12/06/20252:59:23 AMsell$115.99$0.72530.03820.0002389159.92
0xA4a...d7cE
0xb2...aac9
12/06/20252:58:59 AMsell$164.99$0.73280.054340.0002413225.14
0x1B0...1612
0x01...fce8
12/06/20252:12:47 AMsell$101.67$0.73560.033680.0002437138.21
0xA4a...d7cE
0x3d...1384
12/06/20252:12:35 AMsell$133.54$0.74190.044250.0002458179.99
0xA4a...d7cE
0xf5...b556
12/06/20251:41:11 AMbuy$200.88$0.7490.066160.0002467268.17
0xA4a...d7cE
0xe5...6b8e
12/06/20251:36:59 AMbuy$140.76$0.73990.046360.0002437190.24
0xA4a...d7cE
0x65...9d00
12/06/20251:34:47 AMbuy$180.81$0.73130.059550.0002408247.23
0xA4a...d7cE
0x77...5705
12/05/20256:41:47 PMbuy$200.2$0.71550.066450.0002375279.79
0xA4a...d7cE
0x46...4872
12/05/20256:31:11 AMsell$223.68$0.74530.070890.0002362300.09
0x1B0...1612
0xb1...30fc
12/04/20257:17:59 PMbuy$180.65$0.73940.058140.0002379244.3
0xA4a...d7cE
0x07...257f
12/04/20251:15:59 AMsell$172.18$0.76570.053160.0002364224.86
0x1B0...1612
0x6e...e75b
12/04/202512:03:35 AMsell$189.8$0.7610.059710.0002394249.39
0x1B0...1612
0xbe...4435
12/03/202511:28:59 PMsell$174.62$0.77560.054590.0002424225.14
0x1B0...1612
0xa7...697c
12/03/202511:25:59 PMbuy$35.68$0.7840.011150.000245145.5
0x024...4C8A
0x10...b708
12/03/20256:53:23 PMsell$102.3$0.76720.032560.0002442133.33
0xD3f...2a63
0x17...b36d
12/03/20257:54:59 AMsell$43.24$0.75360.014080.000245457.38
0x588...7D47
0xfd...59ae
12/02/20253:45:59 PMsell$279.24$0.74450.093140.0002483375.04
0x1B0...1612
0x89...6748
12/02/20253:17:23 PMsell$194.79$0.75140.065490.0002526259.22
0x0Bd...f786
0xcb...3b95
12/02/20253:07:35 AMsell$141.89$0.71990.050420.0002558197.08
0x276...33FA
0x10...e5a5