WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DAI pair

Presyo USD
$3,053.86
Presyo
3,053.86 DAI
TVL
$20,386.34
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
303
Telegram price alerts
Pares:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama wstETH:
3.34
Pinagsama DAI:
$10,193.17

wstETH/DAI price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap ay $3,053.86. Ang presyo ng wstETH ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $302.84. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $11,308,919,023.89. Ang kontrata ng liquidity pool ay 0xc5578194D457dcce3f272538D1ad52c68d1CE849 na may kabuuang halaga na naka-lock (TVL) na $20,386.35. Ang wstETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DAI na may kontrata na address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 ay $20,386.35.

Ang kabuuang transaksyon ng wstETH/DAI ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang wstETH/DAI pool ay may trading volume na $302.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DAI ay 3,053.86, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,053.86 ngayon.

wstETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/04/20264:51:23 PMbuy$6.11$3,053.866.113,053.860.002001
0xD11...A74c
0xab...53d1
09/04/20263:37:23 PMsell$0.079612$3,033.750.0796123,033.750.0103168
0xC0f...9671
0x6e...c8b8
09/04/20263:37:23 PMsell$0.073669$3,033.750.0736693,033.750.0101209
0xC0f...9671
0x84...208f
09/04/20263:03:35 PMsell$16.58$3,038.716.583,038.70.005458
0x759...6429
0xdf...621c
09/04/202612:47:23 PMsell$46.48$3,057.5646.483,057.560.0152
0x1ec...a0B8
0xc3...c3a8
09/04/202612:31:47 PMsell$3.25$3,072.463.253,072.460.001059
0x25E...379C
0x66...c8f2
09/04/202612:31:11 PMsell$55.89$3,090.2455.893,090.240.01808
0xb19...49a9
0x6f...ffbf
09/04/202612:30:47 PMsell$33.82$3,117.3233.823,117.320.01085
0x2ff...C6dc
0x15...e689
09/04/202610:19:59 AMsell$13.28$3,131.5813.283,131.580.00424
0x027...77D6
0xca...ebfc
09/04/202610:16:35 AMsell$4.93$3,137.094.933,137.090.001571
0xeba...13b1
0x27...5c80
09/04/202610:12:35 AMsell$1.13$3,138.931.133,138.930.0003618
0xcE2...006b
0x7b...10b5
09/04/20269:30:47 AMsell$9.99$3,142.319.993,142.310.00318
0xFb7...4c0e
0x40...9f5d
09/04/20269:28:23 AMsell$8.64$3,147.978.643,147.970.002744
0x06a...124e
0xef...3a26
09/04/20269:17:47 AMbuy$23.01$3,162.5623.013,162.560.007276
0x0f2...F23c
0xe9...e685
09/04/20269:17:23 AMbuy$25.71$3,147.7325.713,147.730.00817
0x335...dF05
0x24...0e82
09/04/20269:07:23 AMbuy$4.87$3,138.464.873,138.460.001552
0x4f4...be26
0x43...664d
09/04/20269:06:35 AMbuy$2.79$3,136.142.793,136.140.0008897
0x195...7d7D
0x79...4032
09/04/20264:32:47 AMbuy$17$3,130.13173,130.130.005431
0xfE3...1fE6
0xad...3f64
09/04/20264:25:11 AMbuy$9.87$3,1229.873,1220.003164
0xCA2...3012
0x2b...4b56
09/03/202611:11:59 PMsell$7.68$3,102.657.683,102.650.002475
0x4f5...01a6
0x9f...64b6