WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DAI pair

Presyo USD
$3,360.97
Presyo
3,360.97 DAI
TVL
$21,451
MKT CAP
$12.4B
5m
0%
1h
0.22%
4h
-0.38%
24h
0.85%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
458
Telegram price alerts
Pares:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama wstETH:
3.18
Pinagsama DAI:
$10,725.5

wstETH/DAI price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap ay $3,360.97. Ang presyo ng wstETH ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $457.77. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $12,381,584,181.07. Ang kontrata ng liquidity pool ay 0xc5578194D457dcce3f272538D1ad52c68d1CE849 na may kabuuang halaga na naka-lock (TVL) na $21,451.01. Ang wstETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DAI na may kontrata na address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 ay $21,451.01.

Ang kabuuang transaksyon ng wstETH/DAI ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/DAI pool ay may trading volume na $457.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DAI ay 3,360.97, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,360.97 ngayon.

wstETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/27/202612:04:59 PMsell$85.39$3,353.7185.393,353.710.02546
0x555...C35b
0xb2...e342
09/27/202612:04:59 PMbuy$44.45$3,360.9744.453,360.970.01322
0x1ce...e9d7
0x9a...f7c9
09/27/202612:04:35 PMsell$85.14$3,407.3385.143,407.330.02498
0x30A...519E
0x07...194e
09/27/202612:04:23 PMbuy$115.93$3,418.07115.933,418.070.03391
0x41f...007A
0x5d...4eb6
09/27/20268:26:23 AMbuy$9.96$3,378.529.963,378.520.002948
0x596...5d47
0xc2...cacf
09/27/20268:07:47 AMbuy$4.97$3,373.834.973,373.830.001474
0x1C3...0Fac
0x55...3b8a
09/27/20264:49:11 AMsell$3.36$3,353.123.363,353.120.001004
0x864...216c
0x10...78b1
09/27/20261:24:35 AMsell$22.79$3,361.3222.793,361.320.00678
0x6a1...35a9
0x76...617b
09/27/20261:24:23 AMbuy$53.18$3,37253.183,3720.01577
0x4c5...f739
0x76...7546
09/26/202611:47:23 PMbuy$0.005953$3,355.360.0059533,355.360.051774
0xDc5...409e
0x25...e84d
09/26/202611:18:47 PMbuy$13.75$3,351.0513.753,351.050.004103
0x5c9...6D1F
0x32...1016
09/26/20268:41:59 PMsell$18.81$3,332.5818.813,332.580.005646
0x425...11e1
0xbd...a824
09/25/20263:42:11 PMsell$16.07$3,343.4816.073,343.480.004806
0xAd7...83da
0x67...83dc
09/25/20261:54:59 PMsell$36.46$3,359.9336.463,359.930.01085
0xcd4...1574
0x8f...df37
09/25/20261:29:59 PMsell$15.08$3,376.1115.083,376.110.004469
0x191...1720
0x09...e3c5
09/25/202611:11:35 AMbuy$43.37$3,387.5243.373,387.520.0128
0x1D5...5c59
0xc2...f2f6
09/25/202611:04:11 AMbuy$5.02$3,372.345.023,372.340.001489
0xd06...491e
0x77...e25e
09/25/202610:59:11 AMbuy$4.98$3,369.194.983,369.190.001479
0x155...7fe9
0x5f...df50
09/25/202610:41:35 AMbuy$0.1743$3,367.580.17433,367.580.00005177
0x72B...ce75
0x90...1099
09/25/202610:38:23 AMbuy$4.83$3,3664.833,3660.001437
0xD3C...079c
0x50...e4f2