WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DAI pair

Presyo USD
$2,025.31
Presyo
2,025.31 DAI
TVL
$16,630.17
MKT CAP
$7.14B
5m
0%
1h
-0.48%
4h
-1.00%
24h
-3.13%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
426
Telegram price alerts
Pares:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama wstETH:
4.1
Pinagsama DAI:
$8,315.08

wstETH/DAI price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap ay $2,025.31. Ang presyo ng wstETH ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $425.86. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $7,141,296,932.80. Ang kontrata ng liquidity pool ay 0xc5578194D457dcce3f272538D1ad52c68d1CE849 na may kabuuang halaga na naka-lock (TVL) na $16,630.18. Ang wstETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DAI na may kontrata na address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 ay $16,630.18.

Ang kabuuang transaksyon ng wstETH/DAI ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang wstETH/DAI pool ay may trading volume na $425.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DAI ay 2,025.31, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,025.31 ngayon.

wstETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/09/202611:36:23 PMsell$24.57$2,025.3124.572,025.310.01213
0xF07...2d88
0xaa...c13a
06/09/202610:50:23 PMsell$15.58$2,035.115.582,035.10.007656
0xDca...4438
0x96...8404
06/09/20268:14:23 PMbuy$22.51$2,045.6722.512,045.670.011
0x65F...718c
0xb4...d205
06/09/20266:53:59 PMbuy$10.39$2,037.6310.392,037.630.0051
0xA61...98B9
0x11...5411
06/09/20265:39:47 PMbuy$24.53$2,029.0924.532,029.090.01209
0x139...1664
0x7c...af0e
06/09/20265:17:11 PMbuy$14.84$2,019.5114.842,019.510.007352
0xc04...3563
0xeb...7e2f
06/09/20265:10:35 PMbuy$6.18$2,014.46.182,014.40.003069
0x206...2705
0xa5...dda0
06/09/20264:40:47 PMsell$42.16$2,011.0742.162,011.070.02096
0xe75...6B0D
0x53...98fb
06/09/20264:31:59 PMsell$8.34$2,023.358.342,023.350.004124
0xceC...02e1
0x08...7878
06/09/20263:33:47 PMsell$24.56$2,031.3724.562,031.370.01209
0x73b...5d5b
0xd5...32d9
06/09/20262:18:35 PMsell$44.34$2,048.2144.342,048.210.02164
0x4dD...f765
0xb6...c8a4
06/09/202611:28:59 AMsell$15.58$2,062.9215.582,062.920.007556
0x4cC...11a4
0xdf...5804
06/09/20268:08:11 AMsell$20.13$2,071.7120.132,071.710.009719
0x1D5...5c59
0x6e...cd0f
06/09/20266:28:35 AMbuy$6.1$2,087.686.12,087.680.002924
0xd33...7600
0x16...cbaa
06/09/20264:41:11 AMbuy$25.32$2,079.925.322,079.90.01217
0x1b1...BbFF
0xac...6c15
06/09/20264:34:59 AMbuy$25.03$2,067.4925.032,067.490.0121
0x406...8374
0x53...da51
06/09/20262:39:23 AMsell$17.37$2,053.2617.372,053.260.00846
0x1D5...5c59
0xce...40ff
06/09/202612:50:23 AMsell$21.55$2,062.8221.552,062.820.01045
0xae2...aE13
0x8f...5857
06/09/202612:32:35 AMsell$34.67$2,076.6734.672,076.670.01669
0x000...504D
0x72...ec5a
06/09/202612:22:23 AMsell$22.02$2,090.6822.022,090.680.01053
0x1D5...5c59
0xc6...272a