WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DAI pair

Presyo USD
$2,599.56
Presyo
2,599.56 DAI
TVL
$18,800.33
MKT CAP
$8.76B
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
178
Telegram price alerts
Pares:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama wstETH:
3.61
Pinagsama DAI:
$9,400.16

wstETH/DAI price stats sa Ethereum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap ay $2,599.56. Ang presyo ng wstETH ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $178.40. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $8,758,733,097.16. Ang kontrata ng liquidity pool ay 0xc5578194D457dcce3f272538D1ad52c68d1CE849 na may kabuuang halaga na naka-lock (TVL) na $18,800.34. Ang wstETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DAI na may kontrata na address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 ay $18,800.34.

Ang kabuuang transaksyon ng wstETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/DAI pool ay may trading volume na $178.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DAI ay 2,599.56, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,599.56 ngayon.

wstETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/19/20262:50:35 PMsell$28.66$2,599.5628.662,599.560.01102
0x1D5...5c59
0x83...fdf1
05/19/20269:57:11 AMsell$19.83$2,612.9919.832,612.990.007591
0x808...5B5B
0x24...a92e
05/19/20269:43:59 AMsell$7.23$2,620.497.232,620.490.00276
0x55f...b548
0x3c...29ab
05/19/20266:41:23 AMbuy$6.95$2,636.376.952,636.370.002636
0x8fd...1275
0x49...1a7c
05/18/20269:37:35 PMbuy$18$2,629.42182,629.420.006847
0xab5...4CcB
0x9e...34aa
05/18/20267:53:11 PMbuy$26.25$2,617.1126.252,617.110.01003
0x1D5...5c59
0x41...23e2
05/18/20267:05:35 PMbuy$32.01$2,600.9732.012,600.970.0123
0x7c1...d8bF
0xfc...be82
05/18/20266:40:47 PMsell$28.96$2,584.628.962,584.60.0112
0x1D5...5c59
0x97...4edc
05/18/20266:22:11 PMsell$10.47$2,595.4810.472,595.480.004037
0x565...5F50
0xd6...0b2f
05/18/20262:37:35 PMsell$21.48$2,604.3221.482,604.320.008248
0x006...289E
0x63...26c2
05/18/20262:32:35 PMsell$33.62$2,619.633.622,619.60.01283
0x4dD...f765
0xca...25c1
05/18/20261:46:35 PMsell$13.83$2,632.7913.832,632.790.005255
0xe7F...6673
0x8b...bd20
05/18/202612:24:59 PMbuy$28.11$2,644.6628.112,644.660.01063
0x1D5...5c59
0x24...d307
05/18/202611:42:59 AMbuy$34.17$2,627.3134.172,627.310.013
0x7c1...d8bF
0x6b...2245
05/18/20261:13:35 AMbuy$22.35$2,611.6322.352,611.630.008557
0x3Ce...1822
0x91...7845
05/18/202612:48:23 AMbuy$2.18$2,604.842.182,604.840.0008386
0xfc9...e535
0xfa...fbde
05/18/202612:45:35 AMbuy$3.75$2,603.23.752,603.20.001441
0x0Bd...f786
0x20...58a7
05/18/202612:37:35 AMbuy$4.29$2,600.974.292,600.970.001653
0xe75...6B0D
0x6d...4390
05/18/202612:35:35 AMbuy$25.02$2,592.8525.022,592.850.00965
0x315...9EbA
0xb5...ff76
05/18/202612:35:23 AMsell$85.18$2,593.9385.182,593.930.03283
0xb13...7699
0xe1...6e18