WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DAI pair

Presyo USD
$2,313.66
Presyo
2,313.66 DAI
TVL
$17,809.67
MKT CAP
$8.4B
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
57
Telegram price alerts
Pares:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama wstETH:
3.85
Pinagsama DAI:
$8,904.83

wstETH/DAI price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap ay $2,313.66. Ang presyo ng wstETH ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $56.62. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $8,395,923,528.96. Ang kontrata ng liquidity pool ay 0xc5578194D457dcce3f272538D1ad52c68d1CE849 na may kabuuang halaga na naka-lock (TVL) na $17,809.67. Ang wstETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DAI na may kontrata na address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 ay $17,809.67.

Ang kabuuang transaksyon ng wstETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/DAI pool ay may trading volume na $56.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DAI ay 2,313.66, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,313.66 ngayon.

wstETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/25/20261:48:23 PMbuy$14.68$2,313.6614.682,313.660.006346
0x1B9...998D
0x7a...3571
07/24/20266:02:23 PMbuy$1$2,309.612,309.60.0004329
0x8Db...F1Ce
0xde...792a
07/24/20265:56:23 PMbuy$2.56$2,308.672.562,308.670.001111
0x174...C640
0x6e...6410
07/24/20263:30:35 PMbuy$4.98$2,306.714.982,306.710.002159
0xAB9...82Fe
0x9f...bdfd
07/24/20261:54:59 PMsell$33.39$2,300.2533.392,300.250.01451
0x4DC...9914
0xd5...d687
07/24/20261:16:23 PMsell$8.76$2,311.188.762,311.180.003792
0x4Ae...6Bb2
0x3e...3d4a
07/24/20261:08:47 PMsell$9.33$2,315.889.332,315.880.004032
0x4Ed...48F3
0x68...3d86
07/24/20261:00:59 PMsell$22.3$2,324.1122.32,324.110.009595
0xb8B...9a92
0xf1...0f75
07/24/20269:20:11 AMsell$18.92$2,334.8518.922,334.850.008104
0xd75...B891
0x31...baff
07/24/20269:18:35 AMsell$4$2,340.8342,340.830.001711
0x45D...8012
0xfd...bf70
07/24/20269:00:11 AMsell$3.39$2,342.763.392,342.760.001447
0x363...431C
0x06...972a
07/24/20267:11:59 AMbuy$37.39$2,347.9637.392,347.960.01592
0x979...24F9
0xea...bf46
07/24/20266:51:35 AMbuy$7.94$2,336.137.942,336.130.003401
0xc50...0db2
0x4b...c579
07/24/20266:43:11 AMbuy$4.96$2,332.774.962,332.770.002128
0xd27...C547
0x3d...2f9f
07/24/20266:39:47 AMbuy$0.06253$2,331.460.062532,331.460.00002682
0x68f...A7E6
0x31...fa6e
07/24/20266:26:47 AMbuy$3.97$2,330.43.972,330.40.001706
0xcE6...F3A6
0x94...59af
07/24/20265:35:23 AMbuy$1.49$2,328.981.492,328.980.0006409
0x30A...60d8
0x6d...f98a
07/24/20263:38:59 AMbuy$4.97$2,327.294.972,327.290.002137
0x49E...98D3
0x6b...a841
07/24/202612:35:11 AMsell$21.43$2,317.6421.432,317.640.009248
0xfa7...d12A
0xd3...2bf7
07/23/20268:00:23 PMsell$1.49$2,323.591.492,323.590.0006414
0xdc4...3a5f
0x2b...3042