WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DAI pair

Presyo USD
$5,811.84
Presyo
5,811.84 DAI
TVL
$27,588.25
MKT CAP
$18.5B
5m
0%
1h
0%
4h
0.48%
24h
13.34%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama wstETH:
2.36
Pinagsama DAI:
$13,794.12

wstETH/DAI price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap ay $5,811.84. Ang presyo ng wstETH ay pataas 13.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,389.24. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $18,474,745,095.66. Ang kontrata ng liquidity pool ay 0xc5578194D457dcce3f272538D1ad52c68d1CE849 na may kabuuang halaga na naka-lock (TVL) na $27,588.25. Ang wstETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DAI na may kontrata na address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 ay $27,588.25.

Ang kabuuang transaksyon ng wstETH/DAI ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wstETH/DAI pool ay may trading volume na $1,389.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DAI ay 5,811.84, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,811.84 ngayon.

wstETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/22/202511:23:11 PMsell$7.2$5,811.847.25,811.840.001238
0x592...634e
0x1b...b09f
08/22/20257:23:35 PMbuy$155.75$5,783.9155.755,783.90.02692
0x068...B571
0xd7...9122
08/22/20256:54:23 PMbuy$48.75$5,698.3948.755,698.390.008555
0x65b...a47A
0xc9...9b39
08/22/20255:46:59 PMsell$30.58$5,656.8130.585,656.810.005407
0x96b...aB4c
0xde...a20b
08/22/20254:11:47 PMbuy$223.8$5,610.03223.85,610.030.03989
0xd0a...47a8
0xb2...be5e
08/22/20252:15:23 PMbuy$247.35$5,416.34247.355,416.340.04566
0x7dD...a613
0xb1...05eb
08/22/20252:04:59 PMbuy$121.74$5,267.48121.745,267.480.02311
0x30A...519E
0xbf...c211
08/22/20251:43:23 PMbuy$118.73$5,171.35118.735,171.350.02296
0xa7e...925C
0xf3...8475
08/22/202512:54:11 PMbuy$39.71$5,108.6239.715,108.620.007773
0xfc9...e535
0xe4...b0d6
08/22/202512:43:47 PMsell$105.3$5,103.98105.35,103.980.02063
0xB3A...0790
0x69...743a
08/22/202512:17:11 PMsell$46.78$5,164.3246.785,164.320.009058
0x5FC...3663
0xa3...ee50
08/22/202511:12:35 AMsell$44.48$5,200.6944.485,200.690.008554
0x686...e0e0
0x87...ea8c
08/22/20258:16:23 AMbuy$52.81$5,228.6952.815,228.690.0101
0xFfA...027e
0x94...6af1
08/22/20252:28:47 AMbuy$52.6$5,186.5952.65,186.590.01014
0xe75...6B0D
0xd0...9d59
08/22/20252:13:11 AMbuy$51.29$5,145.2651.295,145.260.009968
0xb19...49a9
0x8b...c1e5
08/21/202511:44:35 PMsell$42.27$5,110.9942.275,110.990.008271
0xfc9...e535
0x11...6a1b
08/21/202511:33:11 PMsell$0.005618$5,127.740.0056185,127.740.051095
0xAde...0652
0xdf...4c26
08/21/202511:33:11 PMsell$0.02726$5,127.730.027265,127.730.055317
0xAde...0652
0xdf...4c26
08/21/20259:37:35 PMbuy$24.4$5,148.9324.45,148.930.004739
0x8F7...5875
0xe0...1480
08/21/20256:23:11 PMbuy$59.53$5,115.6159.535,115.610.01163
0xfc9...e535
0xc5...f058