WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DAI pair

Presyo USD
$2,856.86
Presyo
2,856.86 DAI
TVL
$19,621.08
MKT CAP
$9.7B
5m
0%
1h
0%
4h
0.74%
24h
2.88%
Ibahagi
TXNS
52
Mga Bumili
33
Mga Nagbenta
19
Dami
629
Telegram price alerts
Pares:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama wstETH:
3.43
Pinagsama DAI:
$9,810.54

wstETH/DAI price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap ay $2,856.86. Ang presyo ng wstETH ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $628.64. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $9,702,486,543.70. Ang kontrata ng liquidity pool ay 0xc5578194D457dcce3f272538D1ad52c68d1CE849 na may kabuuang halaga na naka-lock (TVL) na $19,621.08. Ang wstETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DAI na may kontrata na address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 ay $19,621.08.

Ang kabuuang transaksyon ng wstETH/DAI ay 52 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 19 ang mga sales transactions.

Ang wstETH/DAI pool ay may trading volume na $628.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DAI ay 2,856.86, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,856.86 ngayon.

wstETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/17/20268:08:35 AMbuy$23.06$2,856.8623.062,856.860.008072
0xae2...aE13
0xf3...7801
03/17/20268:08:23 AMsell$23.23$2,839.8423.232,839.840.008181
0xB93...511b
0xae...3005
03/17/20267:41:23 AMbuy$1.36$2,863.341.362,863.340.0004757
0xc97...cEF8
0x9c...ad60
03/17/20267:19:23 AMbuy$25.6$2,855.4725.62,855.470.008966
0x172...1F63
0x32...ffb2
03/17/20267:05:11 AMbuy$0.4601$2,847.90.46012,847.90.0001615
0x7df...D5FE
0xac...76e1
03/17/20264:41:47 AMsell$18.06$2,835.9518.062,835.950.006368
0x1D5...5c59
0x8d...5249
03/17/20263:50:35 AMsell$22.07$2,847.622.072,847.60.007753
0x1D5...5c59
0x13...73a5
03/17/20263:37:23 AMsell$22.43$2,860.5622.432,860.560.007844
0x1D5...5c59
0x75...6215
03/17/20263:33:35 AMsell$0.537$2,867.250.5372,867.250.0001873
0xC17...4487
0xcb...352e
03/17/20263:31:59 AMsell$21.95$2,873.8221.952,873.820.007637
0x172...1F63
0x21...f25f
03/17/20263:14:11 AMsell$16.94$2,885.1816.942,885.180.005874
0x1D5...5c59
0x61...0e8d
03/17/20263:00:23 AMsell$0.52$2,890.290.522,890.290.0001799
0xb83...6109
0x3d...749f
03/17/20262:28:59 AMsell$4.32$2,891.714.322,891.710.001496
0x09C...A391
0x20...70f9
03/17/20262:13:35 AMsell$2.35$2,893.672.352,893.670.0008135
0x67E...443e
0x23...1a43
03/17/202612:56:47 AMsell$0.8603$2,894.610.86032,894.610.0002972
0x3C1...dF41
0xd4...f7ae
03/17/202612:26:23 AMsell$3.98$2,896.033.982,896.030.001377
0x6bF...b8Cb
0xef...f504
03/17/202612:15:59 AMbuy$3.05$2,913.763.052,913.760.001046
0x2F1...8F6A
0x6e...1692
03/17/202612:15:59 AMbuy$32.55$2,903.2832.552,903.280.01121
0x4dD...f765
0x4e...2d10
03/16/202611:37:23 PMbuy$22.71$2,887.122.712,887.10.007866
0x1D5...5c59
0xf3...6343
03/16/202611:10:11 PMsell$46.52$2,876.7946.522,876.790.01617
0x811...459f
0x9b...6a84