WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DAI pair

Presyo USD
$2,338.97
Presyo
2,338.97 DAI
TVL
$17,904.71
MKT CAP
$8.64B
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
37
Telegram price alerts
Pares:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama wstETH:
3.83
Pinagsama DAI:
$8,952.35

wstETH/DAI price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap ay $2,338.97. Ang presyo ng wstETH ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $36.93. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $8,641,639,258.81. Ang kontrata ng liquidity pool ay 0xc5578194D457dcce3f272538D1ad52c68d1CE849 na may kabuuang halaga na naka-lock (TVL) na $17,904.72. Ang wstETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DAI na may kontrata na address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 ay $17,904.72.

Ang kabuuang transaksyon ng wstETH/DAI ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wstETH/DAI pool ay may trading volume na $36.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DAI ay 2,338.97, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,338.97 ngayon.

wstETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/15/20261:28:11 AMbuy$2.55$2,338.972.552,338.970.001093
0xfc9...e535
0xc9...9e59
08/14/20264:46:23 PMbuy$5.9$2,336.765.92,336.760.002525
0xBF1...F6CC
0xb8...0894
08/14/20263:59:35 PMbuy$3.96$2,334.193.962,334.190.001699
0x335...9f32
0x45...1865
08/14/20263:57:47 PMbuy$2.99$2,332.382.992,332.380.001282
0x2C5...bE5D
0x66...4de6
08/14/20262:27:11 PMsell$0.7014$2,317.810.70142,317.810.0003026
0x731...AEC3
0x42...67cf
08/14/20261:58:47 PMsell$3.64$2,318.943.642,318.940.001569
0x2b8...64fF
0x67...b0dc
08/14/20261:51:23 PMsell$1.62$2,320.311.622,320.310.0006987
0xc14...D7A7
0x3f...8f17
08/14/20261:18:59 PMsell$4.96$2,322.024.962,322.020.002139
0xa8C...bBA6
0x0a...e2ec
08/14/20268:31:23 AMsell$4.99$2,324.614.992,324.610.002148
0xBAE...E3d1
0x76...ad92
08/14/20268:08:23 AMsell$1.79$2,326.381.792,326.380.0007712
0x8EF...18A1
0xc0...6bf2
08/14/20267:42:59 AMsell$3.78$2,327.833.782,327.830.001628
0xaA5...0018
0x34...3f7c
08/14/202612:09:47 AMsell$7.3$2,330.727.32,330.720.003134
0x2c1...B1dA
0xff...5221
08/13/20267:13:11 PMbuy$17.28$2,342.1617.282,342.160.007378
0x60E...00bc
0xeb...428f
08/13/20267:02:23 PMbuy$6.53$2,335.956.532,335.950.002796
0xe67...22A1
0x0a...ee5f
08/13/20264:40:11 PMsell$23.44$2,326.3723.442,326.370.01007
0x172...1F63
0xcd...bb9e
08/13/20264:11:59 PMsell$8.41$2,334.678.412,334.670.003606
0x60E...00bc
0xf4...1959
08/13/20262:51:59 PMbuy$2.52$2,350.282.522,350.280.001073
0x148...149A
0xe2...e793
08/13/20262:39:11 PMbuy$2.3$2,349.022.32,349.020.0009824
0x148...149A
0xf6...2eba
08/13/20262:19:47 PMbuy$4.99$2,347.114.992,347.110.002126
0x863...239E
0x7b...3aa0
08/13/20261:35:47 PMbuy$3.33$2,344.943.332,344.940.00142
0xEA7...5290
0x7f...acb7