WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DAI pair

Presyo USD
$2,638.33
Presyo
2,638.33 DAI
TVL
$18,903.69
MKT CAP
$9.48B
5m
0%
1h
0%
4h
-0.11%
24h
5.18%
Ibahagi
TXNS
24
Mga Bumili
20
Mga Nagbenta
4
Dami
314
Telegram price alerts
Pares:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama wstETH:
3.57
Pinagsama DAI:
$9,451.84

wstETH/DAI price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap ay $2,638.33. Ang presyo ng wstETH ay pataas 5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $313.53. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $9,475,132,324.69. Ang kontrata ng liquidity pool ay 0xc5578194D457dcce3f272538D1ad52c68d1CE849 na may kabuuang halaga na naka-lock (TVL) na $18,903.70. Ang wstETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DAI na may kontrata na address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 ay $18,903.70.

Ang kabuuang transaksyon ng wstETH/DAI ay 24 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/DAI pool ay may trading volume na $313.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DAI ay 2,638.33, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,638.33 ngayon.

wstETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/06/20261:23:59 PMsell$9.81$2,638.339.812,638.330.00372
0xC62...E480
0x68...1a3c
04/06/20261:02:11 PMsell$0.8157$2,641.30.81572,641.30.0003088
0xaDA...d762
0xe5...96bc
04/06/20261:02:11 PMsell$9.01$2,644.069.012,644.060.00341
0xDC7...0970
0xd0...0d0c
04/06/20269:17:47 AMbuy$20.99$2,640.2920.992,640.290.007953
0xDf8...b40C
0x62...1d5c
04/06/20269:17:47 AMbuy$29.18$2,654.3229.182,654.320.01099
0x1D5...5c59
0x84...d6cb
04/06/20269:06:11 AMbuy$9.99$2,631.649.992,631.640.003799
0xe10...b3D3
0x08...45ca
04/06/20268:13:23 AMbuy$5$2,627.4552,627.450.001902
0xd62...44b9
0xe2...9684
04/06/20262:28:23 AMbuy$1.1$2,625.751.12,625.750.0004212
0x6AA...5D74
0xf7...78b3
04/06/20262:12:35 AMbuy$23.48$2,618.8923.482,618.890.008967
0x2Ee...96F5
0x5f...e6d8
04/06/202612:52:11 AMbuy$0.501$2,612.230.5012,612.230.0001917
0xC34...C833
0xde...ad8d
04/06/202612:10:11 AMbuy$1.89$2,608.591.892,608.590.0007273
0x629...5E31
0xa5...6165
04/06/202612:10:11 AMbuy$1.8$2,611.591.82,611.590.0006911
0xdC7...fa8e
0x61...841a
04/06/202612:10:11 AMbuy$3.55$2,610.13.552,610.10.00136
0x641...083C
0x52...16de
04/06/202612:03:47 AMbuy$15.31$2,603.815.312,603.80.005882
0xae2...aE13
0x45...2191
04/05/202611:16:23 PMbuy$53.24$2,584.7753.242,584.770.0206
0xA9A...C0cb
0x30...afa0
04/05/202610:53:47 PMsell$6.08$2,556.386.082,556.380.00238
0x7c1...d8bF
0x99...331f
04/05/202610:51:11 PMbuy$34.33$2,563.9834.332,563.980.01339
0xF67...76A1
0xf7...7282
04/05/202610:50:59 PMbuy$17.29$2,549.7917.292,549.790.006783
0x1D5...5c59
0x59...d0aa
04/05/20267:24:35 PMbuy$14.52$2,541.0614.522,541.060.005716
0x1D5...5c59
0x24...0dbf
04/05/20266:56:11 PMbuy$4.62$2,535.814.622,535.810.001825
0x8EF...18A1
0xf4...8aa5