WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DAI pair

Presyo USD
$4,634.15
Presyo
4,634.15 DAI
TVL
$24,564.27
MKT CAP
$15.1B
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
166
Telegram price alerts
Pares:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama wstETH:
2.64
Pinagsama DAI:
$12,282.13

wstETH/DAI price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap ay $4,634.15. Ang presyo ng wstETH ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $165.89. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $15,074,704,366.31. Ang kontrata ng liquidity pool ay 0xc5578194D457dcce3f272538D1ad52c68d1CE849 na may kabuuang halaga na naka-lock (TVL) na $24,564.27. Ang wstETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DAI na may kontrata na address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 ay $24,564.27.

Ang kabuuang transaksyon ng wstETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/DAI pool ay may trading volume na $165.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DAI ay 4,634.15, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,634.15 ngayon.

wstETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/31/20254:17:35 AMbuy$41.23$4,634.1541.234,634.150.008897
0x847...d35d
0x33...09d2
07/31/20252:51:59 AMbuy$19.26$4,611.3719.264,611.370.004177
0xb31...61e9
0x02...bb38
07/31/202512:03:11 AMbuy$69.94$4,577.7969.944,577.790.01527
0xC78...1041
0xca...1a0a
07/30/20257:51:35 PMsell$35.44$4,537.6435.444,537.640.007812
0x6e7...4130
0xf1...9614
07/30/20253:15:59 AMbuy$25.27$4,568.8125.274,568.810.005532
0x4f0...2194
0x8a...b0d1
07/29/20255:20:59 PMsell$68.36$4,557.668.364,557.60.015
0x8cB...5347
0x4f...9ca7
07/29/20253:20:11 PMsell$38.9$4,597.8438.94,597.840.008461
0xC78...1041
0x79...95c1
07/29/202511:21:35 AMsell$50.94$4,631.6850.944,631.680.011
0x006...FA91
0x3a...898a
07/29/20257:41:11 AMbuy$73.54$4,655.0673.544,655.060.01579
0xfc9...e535
0x47...444a
07/29/20256:55:11 AMbuy$45.92$4,606.0245.924,606.020.009971
0xe75...6B0D
0x7a...217b
07/29/20254:12:23 AMsell$37.17$4,575.2437.174,575.240.008124
0xd0a...47a8
0x08...2bde
07/29/20254:12:11 AMsell$5.08$4,591.095.084,591.090.001107
0xC8A...00ee
0x64...defd
07/29/20253:58:23 AMbuy$54.72$4,600.0354.724,600.030.01189
0x943...2e52
0xec...a83f
07/29/20253:58:11 AMbuy$45.52$4,562.4245.524,562.420.009978
0xe75...6B0D
0x2d...44fe
07/29/20252:20:35 AMsell$58.63$4,540.0958.634,540.090.01291
0xae2...aE13
0xca...898a
07/29/20252:03:47 AMsell$0.062714$4,562.010.0627144,562.010.0105951
0xC47...E2f1
0x6a...359b
07/28/20252:36:11 PMsell$115.75$4,605.42115.754,605.420.02513
0xfc9...e535
0xe0...c5ea
07/28/20251:25:23 PMsell$57.92$4,671.0557.924,671.050.0124
0xeC4...24cB
0x2f...4109
07/28/20259:08:35 AMsell$11.55$4,697.4111.554,697.410.00246
0x99B...657d
0xd1...84db
07/28/20255:16:23 AMbuy$35.33$4,716.6435.334,716.640.007491
0xfc9...e535
0x5e...2caa