WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DAI pair

Presyo USD
$2,937.95
Presyo
2,937.95 DAI
TVL
$20,054.85
MKT CAP
$10.9B
5m
0%
1h
0.44%
4h
-0.31%
24h
-0.38%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
353
Telegram price alerts
Pares:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama wstETH:
3.41
Pinagsama DAI:
$10,027.42

wstETH/DAI price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap ay $2,937.95. Ang presyo ng wstETH ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $352.87. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $10,853,776,048.56. Ang kontrata ng liquidity pool ay 0xc5578194D457dcce3f272538D1ad52c68d1CE849 na may kabuuang halaga na naka-lock (TVL) na $20,054.86. Ang wstETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DAI na may kontrata na address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 ay $20,054.86.

Ang kabuuang transaksyon ng wstETH/DAI ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang wstETH/DAI pool ay may trading volume na $352.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DAI ay 2,937.95, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,937.95 ngayon.

wstETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/18/20269:40:11 PMbuy$13.84$2,937.9513.842,937.950.004712
0x27c...2bf2
0xfb...2f72
10/18/20269:13:35 PMbuy$14.19$2,929.7514.192,929.750.004844
0x21F...3782
0xfa...c657
10/18/20269:03:47 PMbuy$0.0421$2,925.60.04212,925.60.00001439
0xa60...E5ff
0x11...27aa
10/18/20268:52:11 PMbuy$1.98$2,9251.982,9250.0006774
0x27c...2bf2
0x75...3bb4
10/18/20267:41:11 PMsell$39.34$2,918.3839.342,918.380.01348
0x172...1F63
0x10...9cde
10/18/20267:32:35 PMsell$19.39$2,935.5419.392,935.540.006605
0xC6D...ab5c
0x01...ff77
10/18/20267:28:47 PMsell$8.73$2,943.788.732,943.780.002968
0x139...1664
0xc5...705e
10/18/20266:48:11 PMsell$1.19$2,946.691.192,946.690.000404
0xdC6...e9F1
0xee...4ccc
10/18/20266:39:47 PMsell$0.5656$2,947.20.56562,947.20.0001919
0x805...63Bc
0xf2...bb9f
10/18/20264:30:35 PMsell$11.66$2,950.7911.662,950.790.003953
0x793...Cc6e
0x1c...058e
10/18/20264:20:11 PMsell$5.76$2,955.915.762,955.910.001948
0x010...6095
0xb1...9f75
10/18/20262:31:35 PMsell$24.73$2,964.8724.732,964.870.008343
0xCA4...5Ba7
0x66...eb3a
10/18/20262:16:59 PMbuy$1.45$2,989.631.452,989.630.0004869
0xfD2...218f
0x2e...a477
10/18/20261:34:35 PMsell$32.79$2,980.9632.792,980.960.011
0xFa1...9f01
0xd3...725b
10/18/20261:30:35 PMsell$8.51$2,993.158.512,993.150.002846
0xBee...F05e
0x3d...2c18
10/18/20261:26:59 PMsell$14.48$2,999.9614.482,999.960.00483
0xcbf...B894
0x97...e0d6
10/18/20269:35:47 AMbuy$14.87$3,017.9214.873,017.920.004928
0xb09...286D
0xd3...8a62
10/18/20267:54:11 AMsell$6.37$2,997.356.372,997.350.002125
0x129...0390
0xf4...bf20
10/18/20267:53:47 AMsell$4.79$3,000.654.793,000.650.001596
0x368...a0a2
0xdc...1b93
10/18/20263:46:47 AMbuy$13.33$3,016.213.333,016.20.004419
0xD26...7f9F
0xfd...ef33