- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Impormasyon tungkol sa wstETH-DAI pair
- Pinagsama wstETH:
- 2.78
- Pinagsama DAI:
- $11,463.27
wstETH/DAI price stats sa Ethereum
Noong Enero 2, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap ay $4,058.51. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $200.00. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $14,462,725,941.35. Ang kontrata ng liquidity pool ay 0xc5578194D457dcce3f272538D1ad52c68d1CE849 na may kabuuang halaga na naka-lock (TVL) na $22,926.56. Ang wstETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/DAI ngayon?
Ang kasalukuyang liquidity ng wstETH/DAI na may kontrata na address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 ay $22,926.56.
Ilang transaksyon ang mayroon sa wstETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa wstETH/DAI pool sa nakaraang 24 na oras?
Ang wstETH/DAI pool ay may trading volume na $200.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa DAI?
Ang exchange rate ng 1 wstETH sa DAI ay 4,058.51, na naitala noong 7:33 PM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,058.51 ngayon.
wstETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 12:52:23 PM | buy | $200 | $4,058.51 | 200 | 4,058.51 | 0.04927 | 0x46...b40d | |
| 01/01/2025 | 5:02:59 AM | sell | $102.3 | $4,000.13 | 102.3 | 4,000.13 | 0.02557 | 0x37...7e01 | |
| 12/31/2024 | 4:04:59 PM | buy | $62.25 | $4,038.55 | 62.25 | 4,038.55 | 0.01541 | 0x32...de4a | |
| 12/31/2024 | 2:36:47 AM | sell | $17.32 | $3,998.57 | 17.32 | 3,998.57 | 0.004333 | 0xf9...1997 | |
| 12/30/2024 | 11:06:23 AM | sell | $102.79 | $4,041.17 | 102.79 | 4,041.17 | 0.02543 | 0xa9...685d | |
| 12/30/2024 | 8:37:47 AM | buy | $67.52 | $4,078.19 | 67.52 | 4,078.19 | 0.01655 | 0x00...6d4a | |
| 12/30/2024 | 1:30:11 AM | buy | $133.66 | $4,006.44 | 133.66 | 4,006.44 | 0.03336 | 0x7c...b1c1 | |
| 12/29/2024 | 11:18:59 PM | sell | $148.51 | $3,987.94 | 148.51 | 3,987.94 | 0.03724 | 0xb1...01a6 | |
| 12/29/2024 | 9:09:47 AM | buy | $124.09 | $4,020.7 | 124.09 | 4,020.7 | 0.03086 | 0xcb...d9a7 | |
| 12/27/2024 | 10:12:59 PM | sell | $100.6 | $3,988.59 | 100.6 | 3,988.59 | 0.02522 | 0x76...b95e | |
| 12/27/2024 | 2:58:11 PM | sell | $34.9 | $4,036.69 | 34.9 | 4,036.69 | 0.008647 | 0x6c...db34 | |
| 12/27/2024 | 9:51:23 AM | buy | $138.17 | $4,024.06 | 138.17 | 4,024.06 | 0.03433 | 0x5d...05d5 | |
| 12/26/2024 | 8:36:47 PM | sell | $89.09 | $3,982.95 | 89.09 | 3,982.95 | 0.02236 | 0x13...66ad | |
| 12/26/2024 | 9:55:23 AM | sell | $55.8 | $4,034.33 | 55.8 | 4,034.33 | 0.01383 | 0x74...637a | |
| 12/26/2024 | 9:36:59 AM | sell | $39.04 | $4,068.14 | 39.04 | 4,068.14 | 0.009596 | 0xec...470c | |
| 12/26/2024 | 6:44:11 AM | sell | $61.04 | $4,103.95 | 61.04 | 4,103.95 | 0.01487 | 0x27...e724 | |
| 12/26/2024 | 2:13:11 AM | sell | $0.1201 | $4,125.92 | 0.1201 | 4,125.92 | 0.00002911 | 0xb9...1b08 | |
| 12/25/2024 | 6:44:59 PM | sell | $45.85 | $4,142.48 | 45.85 | 4,142.48 | 0.01106 | 0xa0...9ac9 | |
| 12/25/2024 | 11:51:59 AM | buy | $42.36 | $4,168.71 | 42.36 | 4,168.71 | 0.01016 | 0x13...7448 | |
| 12/25/2024 | 12:00:11 AM | sell | $12.7 | $4,133.14 | 12.7 | 4,133.14 | 0.003073 | 0x96...4bcd |