WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DAI pair

Presyo USD
$2,729.41
Presyo
2,729.41 DAI
TVL
$19,105.49
MKT CAP
$9.79B
5m
0%
1h
0.01%
4h
1.03%
24h
-4.46%
Ibahagi
TXNS
88
Mga Bumili
43
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama wstETH:
3.48
Pinagsama DAI:
$9,552.74

wstETH/DAI price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap ay $2,729.41. Ang presyo ng wstETH ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,899.10. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $9,787,378,906.40. Ang kontrata ng liquidity pool ay 0xc5578194D457dcce3f272538D1ad52c68d1CE849 na may kabuuang halaga na naka-lock (TVL) na $19,105.50. Ang wstETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DAI na may kontrata na address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 ay $19,105.50.

Ang kabuuang transaksyon ng wstETH/DAI ay 88 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 45 ang mga sales transactions.

Ang wstETH/DAI pool ay may trading volume na $1,899.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DAI ay 2,729.41, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,729.41 ngayon.

wstETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/03/202611:53:23 PMsell$1$2,729.4112,729.410.0003685
0x07E...9eC6
0x8f...40c0
02/03/202611:33:47 PMbuy$18.79$2,740.7418.792,740.740.006856
0x912...4d6A
0x96...6268
02/03/202611:04:47 PMsell$35.82$2,729.2335.822,729.230.01312
0x09E...Fe03
0x83...bc2c
02/03/202610:49:23 PMsell$38.87$2,750.6438.872,750.640.01413
0x406...8374
0x20...dd22
02/03/202610:45:11 PMsell$22.17$2,768.222.172,768.20.00801
0xE5e...E1f1
0xab...02bb
02/03/202610:07:59 PMsell$45.49$2,787.7245.492,787.720.01632
0x834...5713
0xa6...eb0c
02/03/202610:06:23 PMsell$7.54$2,803.067.542,803.060.00269
0xFd2...C930
0xc9...4fb1
02/03/20269:47:59 PMsell$28.46$2,813.528.462,813.50.01011
0x613...5940
0xe2...a805
02/03/20269:05:11 PMbuy$57.14$2,822.0857.142,822.080.02025
0x90a...dCf6
0x74...5820
02/03/20268:54:47 PMbuy$10.19$2,802.5910.192,802.590.003638
0xe9c...08C1
0x7f...7b92
02/03/20268:46:11 PMbuy$3$2,798.7732,798.770.001073
0x66D...25FA
0xd9...e50b
02/03/20268:33:23 PMbuy$99.43$2,769.0999.432,769.090.0359
0xb95...E243
0x38...7905
02/03/20268:29:47 PMbuy$14.57$2,736.4714.572,736.470.005327
0xe9c...08C1
0x18...156f
02/03/20268:26:47 PMbuy$41.47$2,720.4341.472,720.430.01524
0xcBb...fF96
0xeb...c8f6
02/03/20268:24:35 PMbuy$24.97$2,701.5224.972,701.520.009245
0x43C...9334
0xec...1369
02/03/20267:51:47 PMsell$2.78$2,679.082.782,679.080.001039
0x169...745d
0x25...21e3
02/03/20267:40:47 PMbuy$43.43$2,683.6743.432,683.670.01618
0xE20...8Cf1
0xd8...0277
02/03/20267:17:11 PMsell$46.02$2,668.446.022,668.40.01724
0xfc5...E5D6
0xdf...eb49
02/03/20267:17:11 PMsell$43.96$2,693.8943.962,693.890.01631
0x6fa...F622
0x51...a94a
02/03/20267:15:23 PMbuy$98.77$2,694.4598.772,694.450.03666
0xad0...E9c5
0xd1...b948