WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DAI pair

Presyo USD
$2,572.08
Presyo
2,572.08 DAI
TVL
$18,787.55
MKT CAP
$9.61B
5m
0%
1h
0%
4h
-0.56%
24h
0.77%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
332
Telegram price alerts
Pares:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama wstETH:
3.65
Pinagsama DAI:
$9,393.77

wstETH/DAI price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap ay $2,572.08. Ang presyo ng wstETH ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $332.27. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $9,614,160,093.13. Ang kontrata ng liquidity pool ay 0xc5578194D457dcce3f272538D1ad52c68d1CE849 na may kabuuang halaga na naka-lock (TVL) na $18,787.55. Ang wstETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DAI na may kontrata na address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 ay $18,787.55.

Ang kabuuang transaksyon ng wstETH/DAI ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wstETH/DAI pool ay may trading volume na $332.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DAI ay 2,572.08, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,572.08 ngayon.

wstETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/12/202612:43:47 AMbuy$8.17$2,572.088.172,572.080.003177
0xCDD...15F4
0x59...6b7f
11/11/202611:08:23 PMsell$33.06$2,563.4833.062,563.480.01289
0x275...18E0
0xed...cbe4
11/11/202610:47:35 PMsell$12.68$2,575.9912.682,575.990.004923
0x265...A088
0xc4...4c5e
11/11/20269:54:23 PMsell$25.61$2,586.4825.612,586.480.009904
0xC47...E021
0x47...6ed2
11/11/20263:49:35 PMsell$9.03$2,5969.032,5960.003481
0x22A...59B7
0x3a...6cea
11/11/20263:37:47 PMsell$39.94$2,609.4739.942,609.470.0153
0x67C...163C
0xba...e656
11/11/20263:37:35 PMbuy$68.76$2,617.2168.762,617.210.02627
0xA87...5023
0x4c...936b
11/11/20263:36:23 PMbuy$49.26$2,584.7649.262,584.760.01906
0x172...1F63
0x2a...d1ac
11/11/20261:06:35 PMsell$0.06307$2,555.920.063072,555.920.00002467
0xAD9...249E
0x75...abc1
11/11/202610:41:23 AMbuy$0.8066$2,571.120.80662,571.120.0003137
0xD99...349e
0xee...6423
11/11/20269:40:35 AMsell$16.48$2,56016.482,5600.006437
0x3C5...448e
0x15...21bf
11/11/20264:41:23 AMbuy$4.81$2,578.634.812,578.630.001866
0x9b2...7b16
0x72...62de
11/11/20263:28:11 AMbuy$0.2356$2,577.250.23562,577.250.00009144
0xe62...8b13
0xb2...88c6
11/11/20263:10:11 AMbuy$16.38$2,572.6916.382,572.690.006369
0x32d...3ceB
0x86...8a99
11/11/20262:23:11 AMsell$16.35$2,557.316.352,557.30.006393
0x288...5F91
0x86...148d
11/11/20261:41:59 AMbuy$4.5$2,575.964.52,575.960.001748
0x6D1...4370
0xec...ca52
11/11/20261:41:47 AMbuy$17.01$2,570.0617.012,570.060.006621
0xF2F...6998
0xbf...c68b
11/11/20261:10:59 AMsell$9.06$2,552.539.062,552.530.003551
0x90E...7F81
0x02...60d9
11/10/202611:07:59 PMsell$2.42$2,555.652.422,555.650.0009473
0xEE4...Ec45
0x67...b2d8
11/10/20269:21:11 PMbuy$4.99$2,570.354.992,570.350.001943
0x2Ff...9EA3
0xa9...5ca3