WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DAI pair

Presyo USD
$2,187.65
Presyo
2,187.65 DAI
TVL
$17,308.75
MKT CAP
$8.16B
5m
0%
1h
0%
4h
0.33%
24h
1.14%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
189
Telegram price alerts
Pares:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama wstETH:
3.95
Pinagsama DAI:
$8,654.37

wstETH/DAI price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap ay $2,187.65. Ang presyo ng wstETH ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $189.36. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $8,161,486,350.80. Ang kontrata ng liquidity pool ay 0xc5578194D457dcce3f272538D1ad52c68d1CE849 na may kabuuang halaga na naka-lock (TVL) na $17,308.75. Ang wstETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DAI na may kontrata na address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 ay $17,308.75.

Ang kabuuang transaksyon ng wstETH/DAI ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wstETH/DAI pool ay may trading volume na $189.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DAI ay 2,187.65, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,187.65 ngayon.

wstETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/04/20261:22:11 PMbuy$22.87$2,187.6522.872,187.650.01045
0x168...068f
0x94...b572
07/04/202612:44:35 PMbuy$1.47$2,181.511.472,181.510.0006784
0x4d7...393b
0xc5...ac24
07/04/202612:31:59 PMbuy$2.89$2,180.412.892,180.410.001327
0xD99...349e
0x97...3a75
07/04/20268:50:23 AMbuy$5.43$2,178.35.432,178.30.002494
0xe27...FFE5
0xf3...18d1
07/04/20268:23:47 AMbuy$1.12$2,176.651.122,176.650.0005152
0x1a4...006b
0x31...8a8c
07/04/20265:02:59 AMbuy$1.02$2,176.111.022,176.110.0004712
0x47A...BA5D
0xe6...3ddb
07/04/20262:38:59 AMsell$2.56$2,163.462.562,163.460.001185
0x500...D848
0x82...6e27
07/04/20262:25:47 AMsell$1.98$2,164.611.982,164.610.0009177
0xF7b...e8b8
0x49...ad3f
07/04/20261:10:35 AMsell$17.21$2,169.4417.212,169.440.007934
0x172...1F63
0xc7...ae7b
07/04/20261:05:35 AMsell$4.93$2,175.024.932,175.020.002269
0x770...D6F8
0xb9...d554
07/03/20268:46:35 PMbuy$21.96$2,183.8121.962,183.810.01005
0x000...089B
0x29...2194
07/03/20268:36:11 PMbuy$23.72$2,172.2923.722,172.290.01092
0xBf5...17f8
0xdd...08fd
07/03/20268:27:47 PMbuy$9.91$2,163.849.912,163.840.004581
0x2aa...6b8C
0xcb...6c8e
07/03/20267:42:47 PMbuy$4.96$2,160.14.962,160.10.002296
0xF9a...12d9
0xba...3b27
07/03/20267:24:23 PMbuy$9.89$2,156.379.892,156.370.004587
0xCfb...857C
0x83...c6cf
07/03/20267:18:47 PMbuy$5$2,152.6452,152.640.002323
0xCF3...B1e5
0xb9...8c42
07/03/20266:37:59 PMbuy$1.73$2,150.951.732,150.950.0008076
0xb52...93e8
0x2f...e51a
07/03/20266:36:23 PMsell$4.27$2,138.74.272,138.70.001998
0xA60...DdeB
0xec...a6d3
07/03/20263:10:23 PMbuy$4.89$2,151.444.892,151.440.002273
0xe74...0342
0xc6...17ea
07/03/20262:28:23 PMsell$24.57$2,143.4824.572,143.480.01146
0x2F5...d4Bc
0x15...e654