WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DAI pair

Presyo USD
$2,822.5
Presyo
2,822.5 DAI
TVL
$19,569.03
MKT CAP
$9.55B
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
84
Telegram price alerts
Pares:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama wstETH:
3.46
Pinagsama DAI:
$9,784.51

wstETH/DAI price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap ay $2,822.5. Ang presyo ng wstETH ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $84.11. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $9,554,262,372.88. Ang kontrata ng liquidity pool ay 0xc5578194D457dcce3f272538D1ad52c68d1CE849 na may kabuuang halaga na naka-lock (TVL) na $19,569.03. Ang wstETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DAI na may kontrata na address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 ay $19,569.03.

Ang kabuuang transaksyon ng wstETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/DAI pool ay may trading volume na $84.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DAI ay 2,822.5, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,822.5 ngayon.

wstETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/28/20267:59:47 PMbuy$20.01$2,822.520.012,822.50.007089
0xb16...A4EC
0x11...b20f
04/28/20265:45:35 PMbuy$12.75$2,813.0612.752,813.060.004533
0x555...C35b
0xbb...31e2
04/28/20265:04:11 PMbuy$9.14$2,806.769.142,806.760.003257
0x6Bf...5BF3
0x42...281e
04/28/202611:41:47 AMsell$42.2$2,799.4542.22,799.450.01507
0x769...cf9C
0x01...cc3d
04/27/20263:10:11 PMsell$62.08$2,829.4762.082,829.470.02194
0xB5b...5018
0x7e...5091
04/27/20269:03:35 AMsell$35.53$2,857.7335.532,857.730.01243
0xa10...d4B1
0x03...50de
04/27/20267:04:11 AMsell$2.27$2,868.712.272,868.710.0007943
0x6D7...2eB4
0x20...485a
04/27/20267:03:11 AMsell$2.26$2,870.032.262,870.030.0007887
0x6D7...2eB4
0x70...b6b1
04/27/20265:23:11 AMsell$75.21$2,892.5975.212,892.590.026
0x1D5...5c59
0x78...88f9
04/27/20265:11:47 AMsell$38.51$2,925.938.512,925.90.01316
0xa11...502c
0x01...7cf6
04/27/20261:00:47 AMbuy$58.19$2,937.7258.192,937.720.0198
0x0Bd...f786
0x17...c103
04/26/202610:21:59 PMbuy$13.12$2,916.8213.122,916.820.004499
0x555...C35b
0x6e...9fba
04/26/20266:24:59 PMbuy$25.13$2,905.6125.132,905.610.008649
0x555...C35b
0x32...104c
04/26/20266:21:47 PMbuy$21.27$2,892.0521.272,892.050.007356
0x4EB...AE10
0x14...7110
04/26/20262:43:23 PMsell$114.23$2,832114.232,8320.04033
0xB93...511b
0xe5...1198
04/26/20262:43:23 PMbuy$120.49$2,850.67120.492,850.670.04226
0x0Bd...f786
0x99...a898
04/26/20262:28:23 PMbuy$10.32$2,879.3910.322,879.390.003587
0x555...C35b
0x9c...f14c
04/26/202611:29:47 AMbuy$15.52$2,871.8615.522,871.860.005407
0x555...C35b
0xba...6ec3
04/26/20265:27:59 AMbuy$23.06$2,860.6423.062,860.640.008062
0x1D5...5c59
0x8a...1c49
04/26/20263:51:47 AMsell$15.89$2,841.4715.892,841.470.005594
0x6Af...2d07
0x51...c669