WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WETH pair

Presyo USD
$0.003863
Presyo
0.05167 WETH
TVL
$14,802.41
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
894
Telegram price alerts
Pares:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WNCG:
1.92M
Pinagsama WETH:
$3.2

WNCG/WETH price stats sa Ethereum

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng WNCG token sa DEX SushiSwap ay $0.003863. Ang presyo ng WNCG ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $894.25. Ang kontrata ng WNCG token ay 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 na may market cap na $1,642,283.67. Ang kontrata ng liquidity pool ay 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 na may kabuuang halaga na naka-lock (TVL) na $14,802.42. Ang WNCG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WETH na may kontrata na address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 ay $14,802.42.

Ang kabuuang transaksyon ng WNCG/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WNCG/WETH pool ay may trading volume na $894.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WETH ay 0.00000167, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.003863 ngayon.

WNCG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202611:15:35 AMbuy$13.23$0.0038630.0057220.051673,425.71
0x633...6706
0xfc...f731
10/27/202610:42:47 AMsell$24.41$0.003840.010570.0516636,357
0x1E7...a28d
0xc6...ed90
10/27/202610:42:11 AMsell$60.92$0.0038480.026380.05166615,831.73
0x7cc...8BA6
0x3f...8b0f
10/27/202610:42:11 AMbuy$34.63$0.0038570.0150.051678,978.24
0x74A...cf02
0xa1...f29b
10/27/202610:39:35 AMbuy$168.92$0.0038170.073110.05165244,255.36
0xA4a...d7cE
0xe3...7675
10/27/202610:39:11 AMbuy$41.07$0.0037010.017810.05160511,096.61
0x8dE...1261
0xd8...b4e6
10/27/202610:39:11 AMsell$97.17$0.0037070.042150.05160826,208.21
0x912...a317
0xc7...421e
10/27/202610:38:59 AMbuy$23.13$0.0037680.010030.0516346,138.91
0x8E8...7AA8
0x60...a53e
10/27/202610:38:59 AMbuy$52.82$0.0037290.022910.05161714,165.2
0x7D4...98E5
0xe9...8f1b
10/27/202610:38:47 AMsell$111.2$0.0037360.048240.05162129,759.73
0x71b...92e6
0x80...d826
10/27/202610:38:47 AMsell$98.96$0.0037840.042920.05164126,150.79
0x7cc...8BA6
0x3a...8e12
10/27/202610:38:47 AMbuy$59.36$0.0037860.025750.05164215,679.74
0x295...AE7A
0x18...5109
10/27/202610:23:11 AMsell$25.56$0.0038380.011120.0516696,660.75
0xF9b...Af41
0x57...da77
10/27/202610:01:59 AMsell$9.18$0.0038730.0039760.0516772,370.47
0x27c...2bf2
0x23...8080
10/27/202610:01:47 AMbuy$25.89$0.0038880.011210.0516836,659.64
0xF9b...Af41
0x7c...0713
10/27/20265:23:11 AMbuy$0.353$0.0038760.00015280.05167791.06
0x633...6706
0x6b...2ad5
10/26/202610:24:35 PMsell$0.00385$0.003850.0516670.0516671
0xB42...EAD6
0xec...359f
10/26/20264:35:23 PMbuy$12.74$0.0038750.0055070.0516743,287.88
0x344...2048
0x80...7d00
10/26/20264:34:11 PMbuy$7.18$0.0038610.003110.051671,861.99
0x633...6706
0xbf...e64f
10/26/20262:01:23 PMsell$27.44$0.0038310.011920.0516657,163.51
0x111...9877
0x27...b418