WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WETH pair

Presyo USD
$0.008939
Presyo
0.052893 WETH
TVL
$23,964.39
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
479
Telegram price alerts
Pares:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WNCG:
1.35M
Pinagsama WETH:
$3.87

WNCG/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WNCG token sa DEX SushiSwap ay $0.008939. Ang presyo ng WNCG ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $479.01. Ang kontrata ng WNCG token ay 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 na may market cap na $2,744,484.93. Ang kontrata ng liquidity pool ay 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 na may kabuuang halaga na naka-lock (TVL) na $23,964.40. Ang WNCG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WETH na may kontrata na address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 ay $23,964.40.

Ang kabuuang transaksyon ng WNCG/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WNCG/WETH pool ay may trading volume na $479.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WETH ay 0.000002893, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.008939 ngayon.

WNCG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20253:35:23 PMsell$79.69$0.0089390.025790.0528938,914.67
0x101...dd72
0x42...9fd4
11/28/20257:36:23 AMbuy$6.95$0.008860.0022980.052928784.74
0xADD...Feac
0xe0...40ac
11/28/20257:33:35 AMbuy$15.22$0.008790.0050620.0529231,731.77
0xae2...aE13
0x72...0be7
11/28/20257:33:23 AMbuy$16.16$0.0087660.0053770.0529151,844.32
0xbb0...dA33
0x24...62cb
11/28/20257:33:23 AMsell$90.84$0.0087690.030210.05291610,359.08
0x930...7508
0xae...5d67
11/28/20254:05:59 AMsell$23.02$0.0088880.0076280.0529452,590.33
0xf22...676d
0x2c...49de
11/28/20253:31:23 AMsell$45.92$0.0089360.015220.0529625,139.24
0xae2...aE13
0xd1...8cf1
11/28/202512:46:35 AMbuy$23.6$0.0090340.0077990.0529852,612.39
0xae2...aE13
0x0f...2f3d
11/28/202512:41:23 AMbuy$20.18$0.0090010.0066710.0529742,242.62
0xae2...aE13
0xae...3b78
11/27/202511:58:23 PMbuy$37.71$0.0089570.012460.052964,210.42
0x8D5...dBAb
0x2f...ec13
11/27/202511:54:59 PMbuy$15.92$0.0089160.0052610.0529471,785.49
0xae2...aE13
0xde...b11b
11/27/202511:41:35 PMbuy$14.59$0.0088920.0048260.0529391,641.82
0x923...6DEa
0xf7...568a
11/27/20256:46:59 PMsell$44.97$0.0089220.014760.0529295,040.59
0x101...dd72
0xe3...5be9
11/27/20256:40:23 PMsell$31.58$0.0089250.010430.0529483,538.94
0xbb0...dA33
0x17...e660
11/27/20253:43:47 PMbuy$12.59$0.0089410.0041830.052971,408.23
0x3E0...dD93
0xa4...aa55
11/27/20253:28:59 PMsell$54.93$0.0089160.018250.0529636,161.37
0x101...dd72
0x3a...7436
11/27/20253:28:23 PMsell$90.22$0.0090260.029980.0529999,995.24
0xf81...F166
0x20...3ac1
11/27/20253:21:11 PMsell$60.3$0.0091410.020040.0530386,596.84
0x573...B24e
0xfc...9f4c
11/27/20253:21:11 PMbuy$151.65$0.0091260.05040.05303316,617.48
0x930...7508
0xe9...82cd
11/27/20253:20:11 PMbuy$69.78$0.0089580.023190.0529777,790.19
0xbb0...dA33
0x98...0266