WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WETH pair

Presyo USD
$0.006762
Presyo
0.052262 WETH
TVL
$20,653.87
MKT CAP
$2.1M
5m
0%
1h
-0.32%
4h
-0.32%
24h
0.47%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WNCG:
1.53M
Pinagsama WETH:
$3.45

WNCG/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WNCG token sa DEX SushiSwap ay $0.006762. Ang presyo ng WNCG ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,236.84. Ang kontrata ng WNCG token ay 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 na may market cap na $2,117,429.81. Ang kontrata ng liquidity pool ay 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 na may kabuuang halaga na naka-lock (TVL) na $20,653.87. Ang WNCG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WETH na may kontrata na address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 ay $20,653.87.

Ang kabuuang transaksyon ng WNCG/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WNCG/WETH pool ay may trading volume na $1,236.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WETH ay 0.000002262, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.006762 ngayon.

WNCG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20252:54:23 AMsell$18.14$0.0067620.006070.0522622,683.6
0xae2...aE13
0xa4...6847
12/20/20252:53:59 AMbuy$104.79$0.0067840.035050.05226915,447.16
0x930...7508
0xf6...aa05
12/20/20252:53:59 AMsell$28.85$0.0067930.0096530.0522724,247.9
0xbb0...dA33
0x84...ef2b
12/19/20259:27:11 PMbuy$17.49$0.0066830.0058710.0522422,618.04
0xbb0...dA33
0xd6...3149
12/19/20259:18:23 PMbuy$8.94$0.0066730.0029990.0522361,341.08
0xe75...6B0D
0x31...714b
12/19/20258:15:47 PMsell$105.92$0.006680.035590.05224415,855.49
0xfc9...e535
0x71...1590
12/19/20254:33:59 PMsell$33.63$0.0068290.01120.0522754,924.45
0xae2...aE13
0xa5...1a6c
12/19/20251:03:47 PMbuy$50.11$0.0067770.016890.0522857,394.48
0x601...4181
0xd7...d6d5
12/19/20251:03:35 PMbuy$19.53$0.0067310.0065860.052272,901.42
0x000...92C7
0x1b...3523
12/19/20257:12:35 AMbuy$27.37$0.0067320.0091860.0522594,065.5
0xae2...aE13
0x42...7ca9
12/19/20257:11:23 AMbuy$64.21$0.0066650.021570.0522399,633.63
0x000...92C7
0x32...caa0
12/19/20257:11:11 AMsell$111.72$0.0066570.037530.05223616,782.18
0xF9b...Af41
0x0b...5d29
12/19/20253:57:23 AMbuy$24.95$0.0065870.0085960.0522693,788.46
0x315...9EbA
0x88...d7b8
12/19/20253:27:59 AMsell$33.07$0.0065560.011380.0522575,045.03
0xae2...aE13
0x74...80cd
12/19/20253:27:47 AMbuy$109.87$0.0065440.037830.05225316,787.55
0xF9b...Af41
0xd9...2bf8
12/19/20253:26:59 AMbuy$63.31$0.0064110.021870.0522149,875.7
0x000...92C7
0xce...4c66
12/19/20253:26:11 AMsell$351.69$0.006550.12160.05226553,693.53
0x137...161d
0xca...99b1
12/19/20253:05:11 AMsell$41.43$0.006730.01450.0523566,156.21
0xbb0...dA33
0xb4...9785
12/19/20252:54:35 AMsell$21.72$0.0067310.0076540.0523713,227.78
0xae2...aE13
0xf9...3500
12/18/20256:14:59 PMbuy$48.13$0.0068090.016820.0523797,069.25
0xA6A...0C62
0x08...88b8