WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WETH pair

Presyo USD
$0.005315
Presyo
0.052631 WETH
TVL
$15,258.86
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
618
Telegram price alerts
Pares:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WNCG:
1.44M
Pinagsama WETH:
$3.77

WNCG/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng WNCG token sa DEX SushiSwap ay $0.005315. Ang presyo ng WNCG ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $618.22. Ang kontrata ng WNCG token ay 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 na may market cap na $1,848,980.81. Ang kontrata ng liquidity pool ay 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 na may kabuuang halaga na naka-lock (TVL) na $15,258.86. Ang WNCG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WETH na may kontrata na address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 ay $15,258.86.

Ang kabuuang transaksyon ng WNCG/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WNCG/WETH pool ay may trading volume na $618.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WETH ay 0.000002631, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.005315 ngayon.

WNCG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202612:49:23 AMbuy$0.4699$0.0053150.00023260.05263188.41
0x979...24F9
0x4c...249d
03/09/202611:40:59 PMbuy$14.3$0.0052530.007150.0526262,722.59
0xae2...aE13
0xbe...9271
03/09/202611:06:47 PMbuy$13.11$0.0052310.0065620.0526162,507.79
0x1b1...BbFF
0xd2...bee8
03/09/20267:34:47 PMsell$75.87$0.0053510.037180.05262214,179.49
0x196...eE77
0x24...6857
03/09/20267:27:47 PMsell$31.51$0.0054360.015410.0526595,796.55
0x0eA...7500
0x05...b09b
03/09/20267:22:23 PMbuy$17.18$0.0054350.0084740.0526793,162.32
0xae2...aE13
0x28...2369
03/09/20267:22:11 PMsell$82.4$0.005410.040640.05266815,231.36
0x7cc...8BA6
0xbc...ee1f
03/09/20267:22:11 PMbuy$26.04$0.0054030.012840.0526654,820.74
0x588...7D47
0x4b...3785
03/09/20267:21:59 PMsell$50.87$0.0054990.025090.0527129,251.56
0x315...9EbA
0xe8...8df5
03/09/20267:21:47 PMbuy$149.29$0.0054870.073360.05269627,205.44
0x172...1F63
0xc0...4efa
03/09/202612:48:59 PMsell$29.59$0.0052850.014780.052645,598.93
0x433...98b6
0x17...5e5b
03/09/20269:37:35 AMsell$19.66$0.0053580.0097510.0526573,669.78
0xae2...aE13
0x79...141d
03/09/20263:14:35 AMbuy$21.97$0.0053210.011030.0526724,129.48
0xE55...7e68
0xb0...1f2d
03/09/20263:14:35 AMsell$70.21$0.0053230.035260.05267313,189.5
0x930...7508
0x49...18d3
03/09/20261:00:35 AMsell$15.68$0.0052790.0080320.0527032,970.92
0x0Bd...f786
0x53...905d
03/09/202612:45:11 AMsell$18.46$0.0053080.0094490.0527163,478.98
0xE55...7e68
0xd8...0c34
03/09/202612:37:47 AMsell$21.18$0.0053510.01080.052733,958.68
0x09E...Fe03
0x81...7921
03/08/20267:07:11 PMbuy$37.72$0.0053020.01950.052747,114.92
0x10c...7C2A
0xd2...7689
03/07/202611:49:47 PMbuy$32.38$0.0053490.016430.0527156,054.06
0xE55...7e68
0x7d...0ee6
03/07/202611:49:47 PMsell$88.24$0.0053560.044780.05271916,472.42
0x930...7508
0xaa...f456