WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WETH pair

Presyo USD
$0.005853
Presyo
0.052947 WETH
TVL
$15,838.77
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
246
Telegram price alerts
Pares:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WNCG:
1.35M
Pinagsama WETH:
$3.98

WNCG/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng WNCG token sa DEX SushiSwap ay $0.005853. Ang presyo ng WNCG ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $245.56. Ang kontrata ng WNCG token ay 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 na may market cap na $1,977,090.71. Ang kontrata ng liquidity pool ay 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 na may kabuuang halaga na naka-lock (TVL) na $15,838.78. Ang WNCG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WETH na may kontrata na address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 ay $15,838.78.

Ang kabuuang transaksyon ng WNCG/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WNCG/WETH pool ay may trading volume na $245.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WETH ay 0.000002947, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.005853 ngayon.

WNCG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20265:43:35 PMsell$17.44$0.0058530.0087840.0529472,980.5
0xae2...aE13
0xd3...f394
02/16/20264:16:23 PMsell$9.41$0.0058280.0047780.0529571,615.81
0x196...eE77
0xd6...f3d2
02/16/20261:57:59 PMsell$11.14$0.0058320.0056640.0529651,910.4
0x000...92C7
0x84...4c48
02/16/20261:53:23 PMbuy$64.95$0.0058240.033040.05296211,152.63
0x930...7508
0x00...ce9e
02/16/20269:41:11 AMbuy$10.54$0.0058450.0052930.0529341,804.1
0xae2...aE13
0x7c...2209
02/16/20269:40:59 AMsell$57.36$0.0058440.028790.0529349,814.63
0x930...7508
0x8d...80c4
02/16/20261:08:35 AMsell$9.25$0.0058430.0046880.0529581,584.55
0xae2...aE13
0x26...1055
02/15/202610:59:47 PMsell$22.74$0.0058510.011550.052973,887.75
0xae2...aE13
0x0d...b207
02/15/20269:52:35 PMsell$6.45$0.0058410.0032930.0529811,104.45
0xae2...aE13
0x37...eb33
02/15/20267:38:23 PMbuy$14.19$0.0058020.007330.0529962,445.89
0x000...92C7
0xd3...7db9
02/15/20267:26:11 PMbuy$11.25$0.0058220.0057750.0529871,933.34
0xae2...aE13
0xa8...3633
02/15/20267:07:47 PMbuy$10.77$0.0057930.0055420.0529781,860.6
0xb5B...7698
0x7d...0124
02/15/20269:55:23 AMbuy$27.28$0.0061320.013190.0529644,449.42
0x8e9...2626
0x0e...2eac
02/15/20269:50:35 AMbuy$36.36$0.0060910.017560.0529425,971.05
0x5Cb...26FA
0x6b...d685
02/15/20269:41:35 AMsell$28.26$0.0060450.013650.0529214,675.24
0xF9b...Af41
0xbf...5c21
02/15/20269:40:59 AMbuy$28.44$0.0060840.013740.0529394,675.46
0xF9b...Af41
0x37...667c
02/15/20269:39:23 AMsell$26.97$0.0060480.013020.0529214,459.61
0xF9b...Af41
0x0a...7096
02/15/20269:38:23 AMbuy$27.12$0.0060840.01310.0529384,459.05
0xF9b...Af41
0xf0...54f6
02/15/20269:15:11 AMsell$30.45$0.0060610.014680.0529225,024.96
0xF9b...Af41
0x18...4ad8
02/15/20268:54:59 AMbuy$30.52$0.0060750.014770.0529395,024.67
0xF9b...Af41
0x5b...8765