WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WETH pair

Presyo USD
$0.005339
Presyo
0.052367 WETH
TVL
$16,456.46
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-5.18%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WNCG:
1.54M
Pinagsama WETH:
$3.64

WNCG/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WNCG token sa DEX SushiSwap ay $0.005339. Ang presyo ng WNCG ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,062.51. Ang kontrata ng WNCG token ay 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 na may market cap na $1,876,099.37. Ang kontrata ng liquidity pool ay 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 na may kabuuang halaga na naka-lock (TVL) na $16,456.47. Ang WNCG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WETH na may kontrata na address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 ay $16,456.47.

Ang kabuuang transaksyon ng WNCG/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WNCG/WETH pool ay may trading volume na $1,062.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WETH ay 0.000002367, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.005339 ngayon.

WNCG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20269:58:11 PMsell$25.07$0.0053390.011110.0523674,696.1
0x315...9EbA
0x02...3f3b
04/30/20269:57:59 PMbuy$32.89$0.0053730.014580.0523826,121.19
0xd05...DF7D
0xba...fe9c
04/30/20269:53:35 PMbuy$28.14$0.0053350.012470.0523645,274.64
0x8A9...A844
0x7f...a01c
04/30/20269:53:23 PMbuy$103.72$0.0053180.045970.05235719,501.32
0xF9b...Af41
0xc0...e6fc
04/30/20269:53:23 PMsell$53.72$0.0053190.023810.05235710,100.01
0x276...33FA
0x0c...c3b3
04/30/20269:53:11 PMsell$125.01$0.0053260.055140.05234923,469.68
0xbA9...EA9E
0xce...7911
04/30/20264:02:59 PMsell$58.15$0.0054290.025720.05240210,710.55
0x34A...e556
0x43...42bf
04/30/202612:34:23 AMbuy$35.97$0.0054730.015920.0524236,571.74
0xCb2...574C
0xf7...d79b
04/30/202612:34:23 AMsell$100.2$0.0054830.044350.05242718,274.58
0x930...7508
0xa8...5731
04/30/202612:11:35 AMsell$60.76$0.0055750.026960.05247410,898.76
0x930...7508
0xb9...3b3d
04/29/202611:54:47 PMbuy$22.54$0.0056380.0099990.05253,998.95
0xfc9...e535
0x60...615f
04/29/202611:48:23 PMsell$90.11$0.0056510.039950.05250515,944.94
0x930...7508
0xdb...17eb
04/29/202611:04:59 PMsell$34.67$0.0057310.015380.0525426,049.21
0xC81...7554
0x9b...dcc6
04/29/202610:57:23 PMsell$69.16$0.0058090.030640.05257311,907.17
0x930...7508
0xea...7910
04/29/202610:14:47 PMbuy$139.93$0.0057870.062090.05256724,180.1
0xA4a...d7cE
0xa4...b308
04/29/202610:04:59 PMbuy$82.39$0.0056310.03660.05250114,630.38
0x912...a317
0xdd...efc3
04/29/20269:51:47 PMbuy$40.37$0.0055650.017880.0524657,254.56
0x196...eE77
0x41...dab0
04/29/20269:51:35 PMsell$58.76$0.0055450.026020.05245610,596.06
0xF9b...Af41
0xdc...0380
04/29/20269:42:35 PMsell$77.08$0.005620.034230.05249613,714.37
0xF9b...Af41
0xdf...21cc
04/29/20269:33:23 PMbuy$56.6$0.0057540.025160.0525589,837.01
0xae2...aE13
0xc8...1dd8