WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WETH pair

Presyo USD
$0.008288
Presyo
0.052571 WETH
TVL
$23,903.71
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.50%
24h
-5.57%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
720
Telegram price alerts
Pares:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WNCG:
1.44M
Pinagsama WETH:
$3.7

WNCG/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng WNCG token sa DEX SushiSwap ay $0.008288. Ang presyo ng WNCG ay pababa -5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $720.18. Ang kontrata ng WNCG token ay 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 na may market cap na $2,723,796.62. Ang kontrata ng liquidity pool ay 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 na may kabuuang halaga na naka-lock (TVL) na $23,903.71. Ang WNCG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WETH na may kontrata na address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 ay $23,903.71.

Ang kabuuang transaksyon ng WNCG/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WNCG/WETH pool ay may trading volume na $720.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WETH ay 0.000002571, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.008288 ngayon.

WNCG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20263:33:59 PMbuy$42.63$0.0082880.013220.0525715,144.53
0x276...33FA
0x80...a612
01/19/20263:33:59 PMsell$63.97$0.0082530.019840.052567,751.46
0xF9b...Af41
0xf1...4770
01/19/20263:03:11 PMbuy$64.33$0.0083030.019960.0525757,748.67
0xF9b...Af41
0xa2...0b87
01/19/20262:49:59 PMsell$13.13$0.0082140.0040770.0525491,599.37
0x000...92C7
0xdd...6793
01/19/20262:36:35 PMbuy$83.27$0.0081650.0260.05254910,198
0xFE0...F65A
0x46...3ee5
01/19/20269:08:59 AMbuy$64.41$0.008110.020.0525187,942.37
0xd7E...a3B2
0xa6...a6c5
01/19/20269:08:47 AMsell$120.09$0.00810.037280.05251414,826.63
0x7cc...8BA6
0x5c...9671
01/19/20261:31:35 AMbuy$0.8334$0.0081920.000260.052555101.73
0xE22...b5B9
0x15...85e9
01/19/202612:28:47 AMsell$146.27$0.0082610.045530.05257117,706.19
0x930...7508
0xda...2273
01/18/20267:19:47 PMsell$34.6$0.0087380.010330.052613,959.6
0x490...24F0
0xf3...371d
01/18/20266:27:59 PMsell$3.45$0.0087050.0010390.052618396.8
0x2e6...161f
0xec...c25b
01/18/20264:13:59 PMsell$32.87$0.0087710.0098430.0526263,748.21
0x085...4B6A
0x0b...5834
01/18/20264:07:59 PMsell$50.25$0.0087770.015130.0526435,725.79
0xCb2...574C
0x75...46da
01/18/20263:27:47 AMsell$34.41$0.008770.010440.0526613,924.35
0xbb0...dA33
0x5f...d038
01/17/20262:52:35 PMbuy$24.28$0.0088730.0073330.052682,736.27
0xae2...aE13
0x9b...828b
01/17/202611:08:35 AMbuy$43.8$0.0088030.013260.0526654,976.58
0xae2...aE13
0xe4...3917
01/14/20264:39:47 PMbuy$28.3$0.0089310.00840.052653,169.54
0xb2b...6308
0x52...e765
01/14/20263:13:23 PMsell$59.3$0.0088710.017650.052646,684.85
0xae2...aE13
0x24...cb5b
01/14/20263:06:59 PMsell$65.45$0.0088760.019660.0526677,374.6
0xbb0...dA33
0xa3...3273
01/14/202611:18:35 AMsell$16.95$0.0088980.0051150.0526841,905.38
0xae2...aE13
0x64...805b