WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WETH pair

Presyo USD
$0.03661
Presyo
0.00001492 WETH
TVL
$40,231.87
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-5.27%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WNCG:
553,414.81
Pinagsama WETH:
$8.2

WNCG/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng WNCG token sa DEX SushiSwap ay $0.03661. Ang presyo ng WNCG ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,061.65. Ang kontrata ng WNCG token ay 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 na may market cap na $7,029,290.12. Ang kontrata ng liquidity pool ay 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 na may kabuuang halaga na naka-lock (TVL) na $40,231.87. Ang WNCG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WETH na may kontrata na address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 ay $40,231.87.

Ang kabuuang transaksyon ng WNCG/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WNCG/WETH pool ay may trading volume na $2,061.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WETH ay 0.00001492, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.03661 ngayon.

WNCG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202411:27:47 PMsell$208.13$0.036610.084850.000014925,684.43
0xF50...ee1D
0x30...9b47
11/03/202410:38:59 PMbuy$170.15$0.037080.069050.000015044,588.87
0x7cF...2dab
0xb4...daf1
11/03/202412:01:11 PMbuy$18.65$0.036590.0075990.0000149509.77
0x065...B4e2
0x24...fff8
11/03/202410:33:47 AMsell$162.1$0.036670.065970.000014924,420.29
0xaa3...8CED
0xa5...47ec
11/03/202410:09:35 AMbuy$174.49$0.036820.071090.0000154,738.26
0xfc9...e535
0x05...9f78
11/03/202410:09:23 AMsell$326.57$0.036870.1330.000015028,855.33
0x7cF...2dab
0xcf...425a
11/03/20246:36:35 AMbuy$172.3$0.037310.070350.000015234,617.41
0x7cF...2dab
0x88...88a4
11/03/20241:02:47 AMsell$317.96$0.037850.1280.000015248,400
0xDDf...6708
0x8b...fb7a
11/03/202412:53:35 AMsell$151.4$0.038840.060790.000015593,897.59
0xcA7...5597
0x1d...5a76
11/03/202412:49:23 AMbuy$359.84$0.038650.14460.000015539,309.14
0xF29...98a3
0x20...6480
11/01/202410:59:35 PMsell$258$0.038560.10280.000015366,690
0x68e...61e2
0xc5...0cfa
11/01/20246:42:11 PMbuy$207.06$0.038890.082490.000015495,323.38
0xe75...6B0D
0x60...8924
11/01/20243:59:23 AMbuy$214.22$0.037950.085720.000015185,643.88
0x7cF...2dab
0x98...19a1
11/01/20242:06:35 AMbuy$18.97$0.037330.0076320.00001501508.21
0xa61...B60b
0xb2...7367
11/01/202412:07:35 AMsell$229.92$0.038030.091160.000015086,045.24
0xDDf...6708
0xd8...d289
10/31/20246:12:47 AMsell$24.25$0.040420.0091580.00001526600
0xfb0...9d04
0xe4...c1ea
10/31/20244:10:11 AMbuy$7.89$0.040780.0029730.00001536193.51
0x0E2...De28
0x26...3bee
10/30/202412:05:11 AMbuy$95.42$0.040380.036140.000015292,363.09
0x274...E630
0xd6...28bd
10/29/20241:10:59 AMsell$226.45$0.039430.087840.000015295,742
0xBa5...08cd
0xc2...33f5
10/28/202410:35:47 PMsell$111.24$0.039850.043370.000015542,790.81
0xD3D...2311
0xc4...2a68