WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WETH pair

Presyo USD
$0.0212
Presyo
0.05724 WETH
TVL
$35,484.48
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.70%
24h
0.25%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
651
Telegram price alerts
Pares:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WNCG:
836,369.59
Pinagsama WETH:
$6.05

WNCG/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WNCG token sa DEX SushiSwap ay $0.0212. Ang presyo ng WNCG ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $651.18. Ang kontrata ng WNCG token ay 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 na may market cap na $6,050,269.46. Ang kontrata ng liquidity pool ay 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 na may kabuuang halaga na naka-lock (TVL) na $35,484.49. Ang WNCG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WETH na may kontrata na address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 ay $35,484.49.

Ang kabuuang transaksyon ng WNCG/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WNCG/WETH pool ay may trading volume na $651.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WETH ay 0.00000724, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.0212 ngayon.

WNCG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:20:35 PMsell$50.02$0.02120.017070.057242,358.45
0x0Bd...f786
0x3d...a5d6
07/12/20253:18:11 PMsell$76.78$0.021340.026230.0572923,597.44
0xF29...98a3
0x0f...9390
07/12/20253:17:11 PMsell$95.93$0.021550.032770.0573634,451.17
0xae2...aE13
0x06...f901
07/12/20253:11:47 PMbuy$360.08$0.021350.1230.05729816,858.41
0xF29...98a3
0xbb...b917
07/12/20256:32:35 AMsell$5.03$0.020990.0017060.057111240
0x713...3cc3
0xae...378c
07/12/20256:31:23 AMsell$4.2$0.0210.0014230.057115199.99
0x596...ad80
0x38...9574
07/12/20255:07:11 AMsell$2.57$0.021030.00086990.057118122.21
0x7F0...50F2
0xd8...1fe0
07/12/20253:13:35 AMsell$56.53$0.021150.019080.0571412,672.05
0xfc9...e535
0xb2...5a40
07/10/20259:27:11 PMsell$251.1$0.021190.086070.05726611,846.21
0xf4b...36f2
0xc1...c1c1
07/10/20252:34:11 PMbuy$211.92$0.020260.076580.05732210,459.56
0x930...7508
0x2a...cbe7
07/10/20258:43:59 AMsell$135.77$0.020240.048590.0572456,706.8
0xbA9...EA9E
0xb0...5fec
07/10/20258:24:23 AMbuy$7.89$0.020480.0028310.057344385.47
0xdA0...3417
0x74...a77a
07/09/202510:46:59 PMsell$70.13$0.020290.025320.0573273,456
0x888...9878
0x00...5490
07/09/20257:24:23 PMsell$234.58$0.020420.08570.05746111,486.47
0x930...7508
0x69...9c6f
07/09/202511:06:23 AMbuy$20.74$0.019880.007930.0576011,043.16
0x70a...ACE3
0xac...cdd0
07/09/20255:40:59 AMbuy$41.43$0.019960.015710.0575722,075.32
0x000...4f4a
0xd6...1d4f
07/09/20255:39:59 AMsell$136.36$0.019960.051710.0575716,830.69
0x930...7508
0xe0...f577
07/08/20258:48:59 AMbuy$76.6$0.019510.030.0576433,924.66
0x930...7508
0x1b...3b60
07/08/20258:45:11 AMbuy$296.76$0.019050.11620.05746415,570.7
0xc7B...967a
0xaa...2f97
07/08/20258:45:11 AMsell$295.34$0.018940.11560.0574215,589.06
0x7cc...8BA6
0x10...bf8e