WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WETH pair

Presyo USD
$0.01047
Presyo
0.053071 WETH
TVL
$27,253.68
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
4.92%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
245
Telegram price alerts
Pares:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WNCG:
1.3M
Pinagsama WETH:
$3.99

WNCG/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WNCG token sa DEX SushiSwap ay $0.01047. Ang presyo ng WNCG ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $245.29. Ang kontrata ng WNCG token ay 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 na may market cap na $3,218,069.69. Ang kontrata ng liquidity pool ay 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 na may kabuuang halaga na naka-lock (TVL) na $27,253.69. Ang WNCG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WETH na may kontrata na address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 ay $27,253.69.

Ang kabuuang transaksyon ng WNCG/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WNCG/WETH pool ay may trading volume na $245.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WETH ay 0.000003071, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.01047 ngayon.

WNCG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20256:44:59 PMsell$19.32$0.010470.0056680.0530711,845.56
0x06b...dfE2
0x18...b2ff
11/07/20258:34:11 AMbuy$100.77$0.010310.030.0530719,768.05
0x930...7508
0xda...61c6
11/07/20251:34:59 AMbuy$98.53$0.0099360.030.0530259,916.49
0x930...7508
0x67...494c
11/07/20251:01:23 AMbuy$26.65$0.0099810.0079990.0529962,669.87
0xfc9...e535
0x91...bbda
11/05/20255:51:11 PMbuy$49.98$0.01020.014590.0529794,900.14
0x315...9EbA
0x74...bb76
11/05/20255:16:59 PMsell$169.01$0.010210.049420.05298716,543.1
0x930...7508
0x0b...6ddf
11/05/202512:20:23 PMsell$71.09$0.010120.021350.0530417,019.46
0xbb0...dA33
0x57...9431
11/05/20254:07:47 AMsell$33.6$0.010250.010040.0530653,276.61
0xe75...6B0D
0xba...11e7
11/05/20251:30:11 AMsell$138.74$0.0099070.043510.05310714,004.29
0x541...02b6
0x5e...7b82
11/05/20251:27:47 AMbuy$125.07$0.0099190.039450.05312812,608.54
0x82c...3a1C
0x3b...1af9
11/05/20251:07:47 AMbuy$96.3$0.0098720.030.0530759,755.06
0x930...7508
0xbe...1984
11/05/202512:09:35 AMsell$49.72$0.010030.015090.0530454,956.7
0x0Bd...f786
0xc5...d42c
11/04/202511:45:47 PMsell$57.97$0.01010.017610.053075,736.86
0x923...4BDe
0x20...cf51
11/04/202511:12:35 PMsell$198.48$0.010280.060430.0531319,302.7
0x930...7508
0x82...210c
11/04/202510:09:23 PMsell$202.76$0.010480.06240.05322719,336.71
0x4c5...bf81
0xc1...6a1a
11/04/20259:32:59 PMbuy$195.7$0.010120.062770.05324619,337.5
0x4c5...bf81
0xe1...4d87
11/04/20257:56:47 PMbuy$138.72$0.010250.042770.05316313,523.36
0x930...7508
0x01...5c3e
11/04/20257:08:23 PMbuy$163.97$0.010160.049850.05309116,124.67
0x7cF...2dab
0xb9...4b6d
11/04/20254:09:59 PMbuy$29.35$0.010720.0083420.0530462,737.96
0x3E0...dD93
0x4d...fbbb
11/04/20253:53:47 PMbuy$132.77$0.010530.037930.05301112,597.8
0x930...7508
0x68...5459