WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WNCG pair

Presyo USD
$4,600.09
Presyo
290,014.84 WNCG
TVL
$38,780.82
MKT CAP
$11.5B
5m
0%
1h
0%
4h
0.48%
24h
-0.64%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
878
Telegram price alerts
Pares:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
Pinagsama WETH:
4.21
Pinagsama WNCG:
$1.22M

WETH/WNCG price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,600.09. Ang presyo ng WETH ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $877.72. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,474,765,825.55. Ang kontrata ng liquidity pool ay 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 na may kabuuang halaga na naka-lock (TVL) na $38,780.83. Ang WETH/WNCG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WNCG na may kontrata na address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 ay $38,780.83.

Ang kabuuang transaksyon ng WETH/WNCG ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WNCG pool ay may trading volume na $877.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WNCG ay 290,014.84, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,600.09 ngayon.

WETH-WNCG price chart

PetsaOras
Presyo $
Presyo WNCG
GumawaTXN
09/18/202510:16:11 PMbuy$138$0.015860.030.0534488,700.44
0x930...7508
0x3d...801f
09/18/20257:29:35 PMbuy$82.94$0.01570.017990.0534085,280.28
0xe75...6B0D
0xfd...31b6
09/18/20257:26:11 PMsell$62.8$0.015620.01360.0533854,019.65
0x3E0...dD93
0x8e...6956
09/18/20257:09:35 PMsell$118.51$0.015780.025650.0534167,507.41
0x3E0...dD93
0x93...ea76
09/18/20256:13:47 PMbuy$191.04$0.015820.041340.05342412,073.02
0x930...7508
0xb1...dadf
09/18/20255:01:47 PMsell$154.32$0.015730.033320.0533979,808.87
0xcA7...5597
0xfa...0ccc
09/18/20254:50:59 PMsell$130.08$0.015960.028090.0534488,148.77
0xcA7...5597
0xd8...7300
09/17/202511:04:47 AMbuy$22.41$0.015670.0049870.0534871,429.95
0x1e5...dFCE
0x37...b2dc
09/15/20258:19:59 AMsell$64.63$0.015830.014170.0534744,080.78
0xae2...aE13
0x73...ccc0
09/15/20255:54:59 AMsell$49.58$0.016250.010660.0534953,050.31
0x82c...3a1C
0x48...fdd9
09/15/20251:41:35 AMsell$37.92$0.016190.0082220.053512,342.25
0xae2...aE13
0x50...63f1
09/15/20251:41:11 AMsell$87.05$0.016290.018870.0535335,342.49
0x28D...63F0
0x69...9bdd
09/14/20251:56:11 PMbuy$111.4$0.016410.024080.053556,785.18
0x930...7508
0x86...8987
09/13/20252:32:23 PMbuy$140.91$0.016460.030.0535058,558.8
0x930...7508
0x17...7981
09/13/20251:24:11 AMsell$116.59$0.016430.024680.0534797,094.75
0x930...7508
0xca...6c94
09/12/20258:59:23 PMsell$0.4352$0.016370.000093030.053526.57
0x7bB...Ef1C
0xca...7702
09/12/20257:50:11 PMbuy$75.32$0.016270.016230.0535084,629.19
0x007...4192
0x48...f3c7
09/12/20257:49:59 PMsell$232.99$0.016290.050250.05351514,296.9
0x930...7508
0x22...e248
09/12/202512:09:11 AMsell$135.49$0.0160.030320.0535828,466.59
0x930...7508
0x43...0e2a
09/11/20258:00:11 PMsell$35.49$0.015980.0080240.0536142,220.07
0xfc9...e535
0x1d...b931