WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIZARD-WETH pair

Presyo USD
$54.38
Presyo
0.02319 WETH
TVL
$1,523.75
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519
WIZARD:
0x87931E7AD81914e7898d07c68F145fC0A553D8Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIZARD:
14
Pinagsama WETH:
$0.3249

WIZARD/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WIZARD token sa DEX SushiSwap ay $54.38. Ang presyo ng WIZARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WIZARD token ay 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb na may market cap na $17,511.67. Ang kontrata ng liquidity pool ay 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 na may kabuuang halaga na naka-lock (TVL) na $1,523.76. Ang WIZARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIZARD/WETH na may kontrata na address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 ay $1,523.76.

Ang kabuuang transaksyon ng WIZARD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIZARD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIZARD sa WETH ay 0.02319, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WIZARD sa USD ay $54.38 ngayon.

WIZARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20261:34:35 PMsell$51.66$54.380.023570.023190.95
0xd8f...78e8
0xf0...0f0e
09/27/20266:31:11 PMbuy$74.11$71.950.025550.026691.03
0x757...5332
0x6e...9d39
09/27/20266:12:59 PMbuy$62.92$61.690.021860.022921.02
0x9Ea...cc94
0xa5...f4d9
09/27/20265:36:47 PMsell$12.39$54.240.0046110.020170.2285
0x000...0111
0x5e...93e9
09/27/20265:36:47 PMbuy$52.88$51.840.019660.019281.02
0x9Ea...cc94
0x69...aaf0
09/27/20265:36:47 PMbuy$12.24$53.580.0040660.019930.2285
0x000...0111
0x87...6286
09/27/20266:20:59 AMsell$45.01$47.380.017590.017480.95
0xd8f...78e8
0x69...af0f
09/24/20269:45:59 PMsell$50.44$53.10.019940.019730.95
0xd8f...78e8
0xaf...ab03
09/22/202612:58:23 PMsell$58.79$61.880.022790.022450.95
0xd8f...78e8
0x13...6c83
09/17/20263:12:47 PMsell$59.98$63.140.026290.025780.95
0xd8f...78e8
0x85...a112
09/15/20263:17:59 PMsell$68.57$72.180.030680.02990.95
0x9Ea...cc94
0xed...1dde
09/14/20268:36:59 PMbuy$93.89$91.160.033230.035091.03
0x47a...2384
0x7d...af65
09/12/20268:29:11 AMbuy$14.09$74.570.0048410.02950.1889
0x000...0111
0x75...13c0
09/12/20268:29:11 AMbuy$72.59$71.160.028710.028151.02
0x9Ea...cc94
0xce...e869
09/12/20268:29:11 AMsell$14.26$75.50.0056440.029860.1889
0x000...0111
0x1c...3532
09/09/20266:06:11 PMsell$59.68$62.820.025660.025180.95
0xd8f...78e8
0x7e...56f3
09/04/20261:09:59 AMsell$69.17$72.810.029890.029150.95
0xd8f...78e8
0x68...45b2
08/29/20261:20:47 AMbuy$85.85$83.350.032380.034151.03
0x793...b0e1
0x1f...a58f
08/27/20263:24:47 PMsell$68.92$72.550.029480.028770.95
0xd8f...78e8
0xaa...0103
08/25/202612:12:11 PMbuy$86.02$83.020.032110.033661.03
0x980...37c6
0xcd...a798