WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIZARD-WETH pair

Presyo USD
$91.48
Presyo
0.03965 WETH
TVL
$40,857.98
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
3.72%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
458
Telegram price alerts
Pares:
0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519
WIZARD:
0x87931E7AD81914e7898d07c68F145fC0A553D8Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIZARD:
222.95
Pinagsama WETH:
$8.85

WIZARD/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng WIZARD token sa DEX SushiSwap ay $91.48. Ang presyo ng WIZARD ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $458.14. Ang kontrata ng WIZARD token ay 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb na may market cap na $38,972.10. Ang kontrata ng liquidity pool ay 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 na may kabuuang halaga na naka-lock (TVL) na $40,857.99. Ang WIZARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIZARD/WETH na may kontrata na address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 ay $40,857.99.

Ang kabuuang transaksyon ng WIZARD/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIZARD/WETH pool ay may trading volume na $458.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIZARD sa WETH ay 0.03965, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WIZARD sa USD ay $91.48 ngayon.

WIZARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20266:45:35 PMbuy$93.31$91.480.040450.039651.02
0x9Ea...cc94
0x3f...07b8
04/21/20266:43:47 PMbuy$92.47$90.660.040080.039291.02
0x9Ea...cc94
0x48...6caf
04/21/20266:41:35 PMbuy$91.59$89.790.039720.038941.02
0x9Ea...cc94
0x23...a69d
04/21/20266:18:47 PMbuy$90.79$89.010.039360.038591.02
0x9Ea...cc94
0x74...4b6b
04/21/20266:16:47 PMbuy$89.96$88.20.039010.038241.02
0x9Ea...cc94
0xc9...555d
04/20/20266:39:47 PMsell$84.01$88.430.03610.0380.95
0x24C...e692
0xb2...fbab
04/20/20265:58:59 PMsell$84.45$88.890.03640.038320.95
0x9Ea...cc94
0x85...db32
04/20/20265:28:59 PMsell$84.95$89.420.036710.038640.95
0x9Ea...cc94
0x4e...f1f9
04/20/20263:29:11 PMsell$85.77$90.280.037020.038970.95
0x24C...e692
0xb4...f423
04/20/20263:28:47 PMsell$86.45$910.037340.03930.95
0x24C...e692
0x99...3232
04/12/202611:44:35 AMbuy$89.92$87.30.040710.039521.03
0x0a4...3E4c
0xec...61c3
04/07/202610:10:35 AMbuy$85.55$83.060.040340.039161.03
0x0a4...3E4c
0x82...43a9
04/04/20268:31:11 PMbuy$82.47$80.070.039970.03881.03
0x2c9...020f
0x1a...5742
04/04/20268:30:35 PMbuy$81.71$79.330.039610.038451.03
0x2c9...020f
0xce...fbe1
04/04/20268:29:47 PMbuy$80.99$78.630.039250.03811.03
0x2c9...020f
0xe8...4ea6
04/04/202611:19:59 AMbuy$79.05$77.50.038520.037761.02
0x25b...df84
0x63...3b29
04/04/202611:18:47 AMbuy$78.36$76.820.038180.037431.02
0x9FA...4918
0xaa...1a0b
04/04/20266:40:11 AMbuy$78.45$76.170.038210.03711.03
0x9FA...4918
0xbe...4602
03/31/202610:30:59 PMbuy$79.36$77.040.037870.036771.03
0x2c9...020f
0xd7...0adc
03/31/202610:27:59 PMbuy$78.75$76.450.037540.036441.03
0x2c9...020f
0x96...cfd9