WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIZARD-WETH pair

Presyo USD
$82.4
Presyo
0.04408 WETH
TVL
$1,669.22
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519
WIZARD:
0x87931E7AD81914e7898d07c68F145fC0A553D8Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIZARD:
10.12
Pinagsama WETH:
$0.4464

WIZARD/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WIZARD token sa DEX SushiSwap ay $82.4. Ang presyo ng WIZARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WIZARD token ay 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb na may market cap na $26,204.54. Ang kontrata ng liquidity pool ay 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 na may kabuuang halaga na naka-lock (TVL) na $1,669.22. Ang WIZARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIZARD/WETH na may kontrata na address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 ay $1,669.22.

Ang kabuuang transaksyon ng WIZARD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIZARD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIZARD sa WETH ay 0.04408, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WIZARD sa USD ay $82.4 ngayon.

WIZARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20265:02:47 PMbuy$84.87$82.40.041320.044081.03
0x793...b0e1
0xfd...5076
07/14/20264:55:59 PMsell$64.62$68.020.037590.03630.95
0x89B...D6A2
0x9d...7dc4
07/14/20262:01:59 PMbuy$83.33$80.90.040680.043371.03
0x9FA...4918
0x9a...e5a7
07/14/20262:01:47 PMsell$152.13$80.070.081550.042921.9
0x89B...D6A2
0x92...b132
07/11/202611:16:23 AMbuy$95.86$93.070.048170.051781.03
0x793...b0e1
0xa2...4af2
07/08/202610:46:35 AMsell$69.35$730.043780.041990.95
0x9Ea...cc94
0xb6...5cbb
07/07/20266:43:23 AMsell$85.71$90.220.05360.050880.95
0x9Ea...cc94
0x39...45d3
06/30/20267:33:35 PMbuy$102.29$99.310.057930.062921.03
0xDE6...EC60
0xd9...19ae
06/27/20269:44:35 PMsell$74.92$78.860.052610.049990.95
0x520...7Bd4
0xf0...93bb
06/27/20269:44:23 PMbuy$81.21$78.850.056870.049991.03
0xDE6...EC60
0xef...086a
06/27/20269:40:47 PMbuy$159.69$77.520.08350.049132.06
0xDE6...EC60
0xbc...473e
06/27/20268:51:23 PMbuy$1.6$52.570.0010170.033270.03056
0xDE6...EC60
0xab...a85f
06/27/20268:49:47 PMbuy$3.45$52.260.0018670.033080.06613
0x000...887b
0x07...3f92
06/27/20268:49:47 PMsell$3.46$52.40.0021940.033170.06613
0x000...887b
0x1e...92c8
06/27/20268:49:47 PMbuy$52.96$52.260.031270.033081.01
0xDE6...EC60
0x57...f637
06/23/202610:30:59 AMbuy$47.66$46.270.026750.0281.03
0x9FA...4918
0xbd...2665
06/23/202610:30:47 AMbuy$47.63$46.250.0230.0281.03
0x9FA...4918
0x07...ecce
06/23/202610:30:23 AMbuy$35.23$34.210.019990.020711.03
0x44D...214a
0xa2...0bb5
06/23/202610:30:11 AMbuy$35.25$34.230.017540.020711.03
0x44D...214a
0x59...ec2b
06/23/202610:29:59 AMbuy$30.79$29.90.015510.018091.03
0x44D...214a
0xed...ba5c