WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIZARD-WETH pair

Presyo USD
$71.97
Presyo
0.03496 WETH
TVL
$34,168.15
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
-2.82%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
583
Telegram price alerts
Pares:
0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519
WIZARD:
0x87931E7AD81914e7898d07c68F145fC0A553D8Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIZARD:
237.79
Pinagsama WETH:
$8.29

WIZARD/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng WIZARD token sa DEX SushiSwap ay $71.97. Ang presyo ng WIZARD ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $583.30. Ang kontrata ng WIZARD token ay 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb na may market cap na $31,668.09. Ang kontrata ng liquidity pool ay 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 na may kabuuang halaga na naka-lock (TVL) na $34,168.16. Ang WIZARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIZARD/WETH na may kontrata na address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 ay $34,168.16.

Ang kabuuang transaksyon ng WIZARD/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WIZARD/WETH pool ay may trading volume na $583.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIZARD sa WETH ay 0.03496, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WIZARD sa USD ay $71.97 ngayon.

WIZARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/202611:45:59 PMbuy$20.4$71.970.0099120.034960.2834
0x2c9...020f
0x98...ff6c
03/22/20262:04:11 PMbuy$74.29$72.120.035810.034771.03
0x2c9...020f
0xf5...b71b
03/22/20261:47:11 PMsell$136.81$720.065910.034691.9
0x25b...df84
0x70...8fcc
03/22/20261:44:23 PMsell$351.79$74.060.16950.035684.75
0xEa1...1Ec9
0xfb...83a4
03/20/20266:11:47 AMbuy$80.28$77.940.037560.036461.03
0xAa2...7375
0x13...2343
03/18/20269:18:23 PMbuy$81.7$79.320.037230.036141.03
0x9FA...4918
0x99...8b44
03/17/20264:46:35 PMsell$79.4$83.580.034120.035910.95
0x4b9...3324
0xe0...1077
03/17/20264:32:47 PMsell$80.11$84.330.03440.036210.95
0xd8f...78e8
0x4a...07ac
03/13/20269:13:59 AMsell$146.59$77.150.069650.036651.9
0xd8f...78e8
0x60...7259
03/10/20266:04:23 PMsell$73.07$76.910.035250.037110.95
0xd56...5F79
0xa6...fd41
03/10/20265:19:35 AMsell$72.87$76.710.035540.037420.95
0x4b9...3324
0x43...11da
03/09/20267:57:23 PMsell$72.88$76.710.035840.037730.95
0xd56...5F79
0x71...9bc1
03/09/20267:21:35 AMsell$71.16$74.910.036140.038040.95
0xd8f...78e8
0x34...5417
03/07/20261:30:35 AMsell$72.12$75.910.036440.038360.95
0x4b9...3324
0x9c...bb50
03/05/202610:45:23 AMsell$79.12$83.280.036750.038690.95
0x4b9...3324
0x3c...7f48
03/05/20268:40:59 AMbuy$84.18$81.730.040070.03891.03
0x9A8...1586
0x5d...a21a
03/05/20267:46:59 AMbuy$0.9979$820.00047130.038720.01216
0x98c...e121
0x2e...d066
03/05/20267:20:47 AMbuy$9.69$82.350.0045570.03870.1177
0x98c...e121
0x0c...4799
03/04/20269:14:11 PMsell$158.12$83.220.073680.038781.9
0x4b9...3324
0x51...48ac
03/04/202612:51:59 PMsell$76.45$80.470.037310.039270.95
0x4b9...3324
0x95...2d7b