WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIZARD-WETH pair

Presyo USD
$60.97
Presyo
0.034 WETH
TVL
$1,401.66
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519
WIZARD:
0x87931E7AD81914e7898d07c68F145fC0A553D8Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIZARD:
11.49
Pinagsama WETH:
$0.3908

WIZARD/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WIZARD token sa DEX SushiSwap ay $60.97. Ang presyo ng WIZARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WIZARD token ay 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb na may market cap na $19,939.13. Ang kontrata ng liquidity pool ay 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 na may kabuuang halaga na naka-lock (TVL) na $1,401.67. Ang WIZARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIZARD/WETH na may kontrata na address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 ay $1,401.67.

Ang kabuuang transaksyon ng WIZARD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIZARD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIZARD sa WETH ay 0.034, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WIZARD sa USD ay $60.97 ngayon.

WIZARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20269:26:47 PMsell$57.92$60.970.035110.0340.95
0xd8f...78e8
0xb3...6cd1
06/06/20262:02:11 PMsell$59.89$63.040.042050.04040.95
0xd8f...78e8
0x9f...db64
06/06/20262:01:35 PMbuy$78.25$75.970.04550.048781.03
0x793...b0e1
0x8a...b232
06/06/20261:44:35 PMsell$59$62.110.041370.039770.95
0xd8f...78e8
0x04...065d
06/06/20261:43:11 PMbuy$77.05$74.810.044760.047951.03
0x793...b0e1
0x61...4f7b
06/06/20261:31:23 PMsell$57.97$61.020.04070.039150.95
0x9Ea...cc94
0x21...5fbb
06/06/20261:27:23 PMbuy$76.06$73.840.044040.047141.03
0x793...b0e1
0x78...3c71
05/29/20267:48:47 PMsell$73.89$77.780.040040.038550.95
0x9Ea...cc94
0xe7...defa
05/29/20267:45:35 PMbuy$96.41$93.60.043330.046351.03
0x793...b0e1
0x03...fd06
05/29/20267:29:11 PMbuy$78.57$76.290.035820.037971.03
0x793...b0e1
0x00...d9ea
05/24/20265:01:47 PMsell$63.27$66.60.03260.031670.95
0xd8f...78e8
0x2a...d026
05/22/20262:04:11 AMbuy$3.98$79.790.0018670.037340.05
0x25b...df84
0xfa...b25c
05/18/20262:10:59 PMsell$74.89$78.840.038420.037060.95
0xd8f...78e8
0x11...1593
05/18/20262:05:11 PMsell$89.73$94.460.046430.044390.95
0xd8f...78e8
0xc6...7d5e
05/16/20262:16:23 AMbuy$124.32$120.70.050220.054131.03
0x9A8...1586
0xc1...c171
04/28/20263:09:47 PMbuy$102.04$99.060.044890.043581.03
0x875...7321
0x90...6c84
04/28/20265:45:47 AMsell$94.18$99.130.041140.04330.95
0x89B...D6A2
0xe0...19e0
04/27/202611:35:35 PMbuy$103$1000.044850.043551.03
0x793...b0e1
0xa1...516f
04/27/202611:15:23 PMbuy$101.82$98.860.044420.043131.03
0x793...b0e1
0x22...a6b4
04/27/20268:15:59 AMsell$94.38$99.350.040710.042860.95
0x9Ea...cc94
0x66...2115