- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Impormasyon tungkol sa WIZARD-WETH pair
- Pinagsama WIZARD:
- 192.96
- Pinagsama WETH:
- $14.59
WIZARD/WETH price stats sa Ethereum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WIZARD token sa DEX SushiSwap ay $221.71. Ang presyo ng WIZARD ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $431.30. Ang kontrata ng WIZARD token ay 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb na may market cap na $76,714.95. Ang kontrata ng liquidity pool ay 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 na may kabuuang halaga na naka-lock (TVL) na $85,766.32. Ang WIZARD/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WIZARD/WETH ngayon?
Ang kasalukuyang liquidity ng WIZARD/WETH na may kontrata na address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 ay $85,766.32.
Ilang transaksyon ang mayroon sa WIZARD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WIZARD/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WIZARD/WETH pool sa nakaraang 24 na oras?
Ang WIZARD/WETH pool ay may trading volume na $431.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WIZARD sa WETH?
Ang exchange rate ng 1 WIZARD sa WETH ay 0.07545, na naitala noong 8:38 AM UTC.
Magkano ang 1 WIZARD sa dolyar?
Ang presyo ng pagpapalit ng 1 WIZARD sa USD ay $221.71 ngayon.
WIZARD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:32:11 AM | buy | $228.37 | $221.71 | 0.07771 | 0.07545 | 1.03 | 0xd3...ebb7 | |
| 12/18/2025 | 8:48:23 AM | sell | $202.92 | $213.6 | 0.07122 | 0.07496 | 0.95 | 0x8b...483a | |
| 12/18/2025 | 2:47:59 AM | sell | $204.83 | $215.61 | 0.07192 | 0.0757 | 0.95 | 0xbd...9b4c | |
| 12/18/2025 | 2:45:35 AM | sell | $206.75 | $217.63 | 0.07263 | 0.07646 | 0.95 | 0x32...3e6e | |
| 12/18/2025 | 2:42:59 AM | sell | $208.68 | $219.66 | 0.07336 | 0.07722 | 0.95 | 0xd8...bf2b | |
| 12/18/2025 | 2:03:47 AM | sell | $229 | $221.06 | 0.08083 | 0.07803 | 1.03 | 0xe7...bf94 | |
| 12/17/2025 | 1:46:23 PM | sell | $220.2 | $231.79 | 0.07491 | 0.07885 | 0.95 | 0x95...1cd3 | |
| 12/16/2025 | 5:24:23 AM | sell | $221.41 | $233.06 | 0.07567 | 0.07965 | 0.95 | 0x09...f1b8 | |
| 12/15/2025 | 4:21:35 AM | sell | $239.13 | $251.71 | 0.07644 | 0.08046 | 0.95 | 0x07...99f3 | |
| 12/15/2025 | 4:06:47 AM | sell | $240.16 | $252.8 | 0.07722 | 0.08128 | 0.95 | 0x07...53d0 | |
| 12/14/2025 | 8:32:59 PM | buy | $260.62 | $253.03 | 0.08419 | 0.08174 | 1.03 | 0x71...c468 | |
| 12/14/2025 | 8:29:47 PM | buy | $257.75 | $250.24 | 0.08326 | 0.08084 | 1.03 | 0x93...b414 | |
| 12/14/2025 | 6:54:11 PM | sell | $236.65 | $249.1 | 0.0763 | 0.08032 | 0.95 | 0xa7...ee35 | |
| 12/12/2025 | 8:50:11 PM | sell | $720.86 | $252.93 | 0.2336 | 0.08198 | 2.85 | 0x10...a34e | |
| 12/12/2025 | 8:21:35 AM | buy | $13.58 | $271.61 | 0.004186 | 0.08373 | 0.05 | 0xbf...367c | |
| 12/12/2025 | 1:29:23 AM | sell | $257.23 | $270.77 | 0.07945 | 0.08363 | 0.95 | 0xf8...2201 | |
| 12/11/2025 | 10:29:59 PM | buy | $13.75 | $275.08 | 0.004227 | 0.08455 | 0.05 | 0x9e...18a0 | |
| 12/11/2025 | 2:54:47 PM | sell | $768.3 | $269.58 | 0.2432 | 0.08535 | 2.85 | 0x80...3910 | |
| 12/10/2025 | 10:05:35 PM | sell | $8.86 | $289.68 | 0.002653 | 0.08672 | 0.0306 | 0xda...e170 | |
| 12/10/2025 | 6:29:47 PM | sell | $277.88 | $292.5 | 0.08283 | 0.08719 | 0.95 | 0x07...faad |