WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIZARD-WETH pair

Presyo USD
$71.56
Presyo
0.03245 WETH
TVL
$28,436.7
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519
WIZARD:
0x87931E7AD81914e7898d07c68F145fC0A553D8Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIZARD:
246.86
Pinagsama WETH:
$7.98

WIZARD/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng WIZARD token sa DEX SushiSwap ay $71.56. Ang presyo ng WIZARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WIZARD token ay 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb na may market cap na $32,059.44. Ang kontrata ng liquidity pool ay 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 na may kabuuang halaga na naka-lock (TVL) na $28,436.71. Ang WIZARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIZARD/WETH na may kontrata na address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 ay $28,436.71.

Ang kabuuang transaksyon ng WIZARD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIZARD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIZARD sa WETH ay 0.03245, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WIZARD sa USD ay $71.56 ngayon.

WIZARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20265:42:35 PMbuy$0.1207$71.560.000054740.032450.001686
0xb9d...ee39
0x33...8933
02/03/20265:32:35 PMsell$73.85$72.40.033030.032391.02
0x9Ea...cc94
0xbb...ccbc
02/03/20263:28:59 PMbuy$76.9$74.660.033560.032581.03
0x9FA...4918
0x71...4cdb
02/03/20263:28:47 PMbuy$76.26$74.040.033280.032311.03
0x9FA...4918
0xa9...f621
02/03/20263:28:23 PMbuy$76.07$73.860.0330.032041.03
0x9FA...4918
0xb5...b7eb
02/03/20263:27:47 PMsell$888.95$76.680.38560.0332711.59
0x000...887b
0x69...7f6a
02/03/20263:27:47 PMbuy$74.8$73.330.035640.031811.02
0x9Ea...cc94
0x36...b49d
02/03/20263:27:47 PMbuy$886.59$76.480.38460.0331811.59
0x000...887b
0x18...9da8
02/02/20269:11:11 AMsell$67.14$70.680.029990.031570.95
0x4b9...3324
0xfc...ebd8
02/01/20265:47:23 PMsell$325.67$74.360.14090.032174.37
0xaEB...4719
0x32...ac87
02/01/20269:36:47 AMsell$75.39$79.360.031120.032760.95
0x4b9...3324
0x02...44c2
02/01/20268:21:59 AMsell$75.71$79.70.031330.032980.95
0xEa1...1Ec9
0xd9...446e
02/01/20266:05:59 AMsell$76.47$80.50.031540.03320.95
0xd8f...78e8
0xd8...ea75
02/01/20266:03:23 AMsell$76.98$81.030.031750.033420.95
0x4b9...3324
0xf7...9da3
02/01/20265:45:23 AMsell$77.55$81.630.031960.033640.95
0x9Ea...cc94
0x42...8952
01/31/20265:41:23 PMbuy$166.18$80.670.069450.033712.06
0xC4e...53b6
0x45...46f2
01/31/20261:47:23 PMsell$83.5$87.90.031710.033380.95
0xEa1...1Ec9
0xb9...7ea9
01/31/20264:10:23 AMsell$85.86$90.380.031920.03360.95
0x9Ea...cc94
0x42...0736
01/31/20264:06:23 AMsell$86.43$90.980.032140.033830.95
0x9Ea...cc94
0xf3...dfed
01/31/20263:52:59 AMsell$87.01$91.580.032350.034050.95
0x9Ea...cc94
0x3c...15af