WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIZARD-WETH pair

Presyo USD
$532.46
Presyo
0.1174 WETH
TVL
$164,294.85
MKT CAP
$160.3K
5m
0%
1h
0%
4h
0%
24h
-6.73%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519
WIZARD:
0x87931E7AD81914e7898d07c68F145fC0A553D8Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIZARD:
154.76
Pinagsama WETH:
$18.12

WIZARD/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WIZARD token sa DEX SushiSwap ay $532.46. Ang presyo ng WIZARD ay pababa -6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,657.71. Ang kontrata ng WIZARD token ay 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb na may market cap na $160,298.86. Ang kontrata ng liquidity pool ay 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 na may kabuuang halaga na naka-lock (TVL) na $164,294.85. Ang WIZARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIZARD/WETH na may kontrata na address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 ay $164,294.85.

Ang kabuuang transaksyon ng WIZARD/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WIZARD/WETH pool ay may trading volume na $3,657.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIZARD sa WETH ay 0.1174, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WIZARD sa USD ay $532.46 ngayon.

WIZARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:10:35 PMsell$505.84$532.460.11160.11740.95
0x917...c11A
0xdc...ea39
09/17/20255:18:11 AMsell$506.72$533.390.1130.11890.95
0xd56...5F79
0x83...5963
09/17/20252:28:47 AMsell$1,038.17$546.40.23020.12111.9
0x25b...df84
0x10...3810
09/17/20252:26:59 AMsell$528.93$556.760.11730.12340.95
0x917...c11A
0x8a...9277
09/17/20252:26:35 AMsell$535.66$563.850.11880.1250.95
0x917...c11A
0x64...9d24
09/17/20251:00:35 AMsell$542.37$570.910.12030.12660.95
0xd56...5F79
0x24...2fca
09/15/20259:28:35 PMsell$1,106.44$582.330.24530.12911.9
0x917...c11A
0xcd...20f4
09/15/20252:55:35 PMsell$1,138.79$599.360.25180.13251.9
0x72A...97Dd
0x35...e51f
09/15/20256:49:23 AMsell$597.16$628.590.12840.13510.95
0x25b...df84
0xa7...e0a7
09/13/20251:38:11 PMsell$614.81$647.170.13010.13690.95
0x25b...df84
0xaf...5e2d
09/12/20252:32:11 AMsell$595.09$626.410.13180.13870.95
0x2c9...020f
0x6b...5bcf
09/11/202510:10:59 PMsell$591.33$622.450.13360.14060.95
0x9f0...5750
0x73...feee
09/11/20258:34:11 PMsell$599.64$631.20.13540.14250.95
0x917...c11A
0xc9...0f69
09/11/20254:13:23 AMsell$1,215.77$639.880.27650.14551.9
0x25b...df84
0x33...567f
09/10/202510:21:35 PMsell$613.1$645.370.14110.14850.95
0x2c9...020f
0x3e...c87e
09/10/202512:03:23 PMbuy$664.79$645.420.15380.14931.03
0x980...37c6
0xe9...5933
09/10/20252:59:23 AMsell$133.41$636.540.030930.14750.2095
0xae2...aE13
0x63...8567
09/10/20252:59:23 AMbuy$3,183.43$618.140.7380.14335.15
0xDE6...EC60
0x67...e7cd
09/10/20252:59:23 AMbuy$124.69$637.490.02890.14780.2095
0xae2...aE13
0x38...b0ae
09/09/20259:28:23 AMbuy$614.54$596.640.14080.13671.03
0x4A2...FafC
0x87...3148