WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIZARD-WETH pair

Presyo USD
$53.29
Presyo
0.02836 WETH
TVL
$1,347.91
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519
WIZARD:
0x87931E7AD81914e7898d07c68F145fC0A553D8Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIZARD:
12.64
Pinagsama WETH:
$0.3587

WIZARD/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WIZARD token sa DEX SushiSwap ay $53.29. Ang presyo ng WIZARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WIZARD token ay 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb na may market cap na $17,054.96. Ang kontrata ng liquidity pool ay 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 na may kabuuang halaga na naka-lock (TVL) na $1,347.92. Ang WIZARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIZARD/WETH na may kontrata na address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 ay $1,347.92.

Ang kabuuang transaksyon ng WIZARD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIZARD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIZARD sa WETH ay 0.02836, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WIZARD sa USD ay $53.29 ngayon.

WIZARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20261:23:35 PMsell$54.35$53.290.031370.028361.01
0x2c9...020f
0x51...21b4
08/16/202612:37:59 PMbuy$64.9$63.010.031830.033551.03
0x9A8...1586
0x5e...d498
08/16/20269:03:35 AMsell$50.53$53.190.028980.02830.95
0xd8f...78e8
0xb0...2a66
08/16/20268:30:59 AMbuy$64.03$62.160.03140.033081.03
0xFAD...2ec3
0xbb...4ab3
08/15/20261:25:11 PMbuy$53.61$52.560.026460.027941.02
0x9FA...4918
0xf3...b7b7
08/15/20266:42:23 AMsell$42.47$450.024180.023940.9436
0x917...c11A
0x19...f0e8
08/15/20266:40:59 AMsell$48.92$51.840.028020.027590.9436
0x917...c11A
0x9b...9cd0
08/15/20264:55:47 AMsell$57.5$60.530.03310.032150.95
0xd8f...78e8
0xdf...788c
08/10/202611:03:35 PMbuy$73.26$71.130.035840.037981.03
0x6f4...0e6C
0x8d...2482
08/05/20269:15:47 PMsell$57.6$60.630.032620.03170.95
0xd8f...78e8
0xa9...ce8a
08/02/20264:55:47 AMsell$65.83$69.30.038780.037410.95
0x89B...D6A2
0x05...6a52
07/30/202610:16:11 PMbuy$88.81$86.220.041970.044811.03
0x9A8...1586
0x1a...3fc9
07/24/20262:38:23 PMsell$64.91$68.330.038180.036850.95
0x917...c11A
0xbd...1780
07/14/20265:02:47 PMbuy$84.87$82.40.041320.044081.03
0x793...b0e1
0xfd...5076
07/14/20264:55:59 PMsell$64.62$68.020.037590.03630.95
0x89B...D6A2
0x9d...7dc4
07/14/20262:01:59 PMbuy$83.33$80.90.040680.043371.03
0x9FA...4918
0x9a...e5a7
07/14/20262:01:47 PMsell$152.13$80.070.081550.042921.9
0x89B...D6A2
0x92...b132
07/11/202611:16:23 AMbuy$95.86$93.070.048170.051781.03
0x793...b0e1
0xa2...4af2
07/08/202610:46:35 AMsell$69.35$730.043780.041990.95
0x9Ea...cc94
0xb6...5cbb
07/07/20266:43:23 AMsell$85.71$90.220.05360.050880.95
0x9Ea...cc94
0x39...45d3