WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIZARD-WETH pair

Presyo USD
$79.48
Presyo
0.03882 WETH
TVL
$35,812.84
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
76
Telegram price alerts
Pares:
0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519
WIZARD:
0x87931E7AD81914e7898d07c68F145fC0A553D8Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIZARD:
225.55
Pinagsama WETH:
$8.74

WIZARD/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WIZARD token sa DEX SushiSwap ay $79.48. Ang presyo ng WIZARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $75.51. Ang kontrata ng WIZARD token ay 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb na may market cap na $33,861.10. Ang kontrata ng liquidity pool ay 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 na may kabuuang halaga na naka-lock (TVL) na $35,812.84. Ang WIZARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIZARD/WETH na may kontrata na address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 ay $35,812.84.

Ang kabuuang transaksyon ng WIZARD/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIZARD/WETH pool ay may trading volume na $75.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIZARD sa WETH ay 0.03882, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WIZARD sa USD ay $79.48 ngayon.

WIZARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20263:03:59 PMsell$75.51$79.480.036880.038820.95
0xd8f...78e8
0x96...1fcf
02/25/202612:40:47 PMsell$72.16$75.950.037190.039150.95
0x4b9...3324
0xe5...866e
02/25/202612:38:59 PMsell$72.7$76.530.037510.039490.95
0x4b9...3324
0xeb...7eba
02/25/202612:36:47 PMsell$73.42$77.290.037830.039820.95
0x4b9...3324
0xff...006c
02/25/20264:19:11 AMbuy$78.53$76.250.041250.040051.03
0xB9D...4eA5
0x55...6ff1
02/24/20261:23:47 PMsell$68.83$72.450.03780.039790.95
0x4b9...3324
0x03...7f2c
02/24/20267:45:47 AMbuy$75.17$72.980.041220.040021.03
0x980...37c6
0x55...a8da
02/24/20267:43:59 AMbuy$74.47$72.30.040840.039651.03
0x980...37c6
0x01...1fad
02/20/20265:12:59 PMbuy$79.11$76.810.040460.039291.03
0x0a4...3E4c
0x8e...edd2
02/18/20265:35:11 PMbuy$79.28$76.970.040090.038931.03
0x0a4...3E4c
0xdf...e388
02/18/20265:21:11 PMbuy$78.63$76.340.039730.038571.03
0xDE6...EC60
0x8e...189f
02/18/20265:18:23 PMbuy$531.97$73.780.26910.037327.21
0xDE6...EC60
0x45...6ee5
02/18/20265:18:23 PMsell$26.03$75.560.013170.038230.3445
0x000...887b
0xfa...9730
02/18/20265:18:23 PMbuy$26.07$75.670.012440.038280.3445
0x000...887b
0xe8...1670
02/18/202612:53:23 PMsell$60.25$71.430.030350.035980.8434
0x1aD...A92C
0x07...2324
02/18/20265:47:23 AMbuy$148.28$71.980.074180.036012.06
0xDE6...EC60
0x65...6825
02/17/20268:52:23 PMbuy$73.07$70.940.03660.035541.03
0x0a4...3E4c
0x42...0431
02/15/202612:02:23 AMbuy$75.65$73.440.036290.035231.03
0x2c9...020f
0x4c...f93b
02/15/202612:01:47 AMbuy$75$72.820.035970.034921.03
0x2c9...020f
0xfe...66f9
02/14/20265:07:11 AMsell$84.46$71.310.041140.034741.18
0x619...3Fa0
0x7e...a1f9