WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USH-WETH pair

Presyo USD
$0.001288
Presyo
0.063586 WETH
TVL
$20,564.5
MKT CAP
$182.4K
5m
0%
1h
0%
4h
0%
24h
2.53%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xAAF448d30F01b429FB6e7F9AF6A8FF66e694F312
USH:
0xE60779CC1b2c1d0580611c526a8DF0E3f870EC48
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USH:
8.09M
Pinagsama WETH:
$2.86

USH/WETH price stats sa Ethereum

Noong Enero 5, 2025, ang kasalukuyang presyo ng USH token sa DEX SushiSwap ay $0.001288. Ang presyo ng USH ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,199.31. Ang kontrata ng USH token ay 0xE60779CC1b2c1d0580611c526a8DF0E3f870EC48 na may market cap na $182,446.67. Ang kontrata ng liquidity pool ay 0xAAF448d30F01b429FB6e7F9AF6A8FF66e694F312 na may kabuuang halaga na naka-lock (TVL) na $20,564.51. Ang USH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USH/WETH na may kontrata na address 0xAAF448d30F01b429FB6e7F9AF6A8FF66e694F312 ay $20,564.51.

Ang kabuuang transaksyon ng USH/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USH/WETH pool ay may trading volume na $2,199.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USH sa WETH ay 0.0000003586, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 USH sa USD ay $0.001288 ngayon.

USH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20254:11:35 AMsell$171.95$0.0012880.047840.063586133,420.8
0xB93...511b
0x6c...45af
01/03/20254:59:23 AMbuy$402.37$0.0012180.11620.063521330,139.57
0x0a6...d4BF
0x1e...7d44
01/03/20254:59:11 AMsell$588.84$0.0012340.17010.063566477,061.57
0xFa4...6199
0xd9...a2b7
01/03/20254:53:59 AMbuy$469.78$0.0012570.13570.063632373,703.57
0x0a6...d4BF
0xa5...b80e
01/03/20254:53:47 AMsell$566.34$0.0012610.16360.063645448,868.68
0xdD8...511c
0x85...89cc
01/01/202512:43:47 AMbuy$326$0.0012930.09750.063868312,775
0xae2...aE13
0xcf...fce4
01/01/202512:43:47 AMbuy$1,294.35$0.0012330.38710.0636891.05M
0xcF5...5ee4
0x57...9e10
01/01/202512:43:47 AMsell$420.31$0.0013430.12570.064019312,775
0xae2...aE13
0x86...f801
01/01/202512:43:35 AMsell$2,068.84$0.0012340.61870.0636921.68M
0x433...CAEb
0x8f...535d
12/25/20246:52:23 PMsell$3.96$0.0015810.0011430.0645622,506.67
0x4ca...9e3b
0x35...5f6d
12/25/20243:55:35 AMbuy$34.12$0.0015910.0098150.06457721,441.27
0x003...6300
0xb7...4f28
12/25/20243:55:23 AMbuy$13.79$0.0015840.0039670.0645588,703.88
0x3B2...09fb
0x0f...ed48
12/22/20244:13:35 PMsell$85.77$0.0015060.025980.06456256,948.19
0xACb...3b3C
0xe5...71aa
12/21/202411:23:11 AMsell$623.34$0.0016790.18010.064853371,254.96
0x0a6...d4BF
0x39...dd96
12/19/202411:20:59 AMsell$113.51$0.0019140.030620.06516759,276.38
0x13c...d0ad
0x5f...af87
12/18/202411:07:23 PMsell$28.53$0.001910.0078040.06522414,937.83
0x966...1Ce1
0xe1...8ee6
12/12/20247:41:47 AMsell$150.23$0.0020790.038230.06529472,226.06
0xAcf...4B92
0x9d...df16
12/09/20242:26:11 PMbuy$1,964.22$0.0020880.5050.0653681.09M
0xBdb...5188
0x31...5fa8
12/09/20242:25:59 PMbuy$1,159.44$0.0020880.2980.065368836,934.72
0x950...8070
0x8b...0134
12/09/20242:25:59 PMsell$3,247.62$0.0020880.83490.0653682M
0x8E2...073A
0x1c...b557