WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-TUSD pair

Presyo USD
$1,847.59
Presyo
1,847.59 TUSD
TVL
$9,988.81
MKT CAP
$3.97B
5m
0%
1h
0%
4h
-0.52%
24h
-5.44%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
266
Telegram price alerts
Pares:
0x760166FA4f227dA29ecAC3BeC348f5fA853a1f3C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
TUSD:
0x0000000000085d4780B73119b644AE5ecd22b376
Pinagsama WETH:
2.71
Pinagsama TUSD:
$4,994.4

WETH/TUSD price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,847.59. Ang presyo ng WETH ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $266.18. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $3,973,837,970.54. Ang kontrata ng liquidity pool ay 0x760166FA4f227dA29ecAC3BeC348f5fA853a1f3C na may kabuuang halaga na naka-lock (TVL) na $9,988.81. Ang WETH/TUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/TUSD na may kontrata na address 0x760166FA4f227dA29ecAC3BeC348f5fA853a1f3C ay $9,988.81.

Ang kabuuang transaksyon ng WETH/TUSD ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/TUSD pool ay may trading volume na $266.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa TUSD ay 1,847.59, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,847.59 ngayon.

WETH-TUSD price chart

PetsaOras
Presyo $
Presyo TUSD
GumawaTXN
11/14/20267:15:23 PMbuy$1.06$1,847.591.061,847.590.0005785
0x38e...430c
0x61...81a2
11/14/20265:31:23 PMbuy$25.03$1,837.9325.031,837.930.01362
0x1D5...5c59
0xd9...25c6
11/14/20265:09:47 PMsell$31.13$1,829.2231.131,829.220.01702
0x1D5...5c59
0x77...6106
11/14/20263:19:35 PMsell$44.99$1,857.344.991,857.30.02422
0x1D0...E353
0x65...9c82
11/14/20262:03:47 PMsell$33.81$1,886.6233.811,886.620.01792
0x147...E25C
0xcd...8be3
11/14/20266:17:59 AMbuy$12.22$1,906.1112.221,906.110.006411
0x698...5A29
0xcf...10c8
11/14/20263:56:59 AMsell$11.93$1,894.6211.931,894.620.0063
0x1D5...5c59
0x8c...c0bb
11/14/20262:47:23 AMbuy$13.84$1,905.3213.841,905.320.007266
0x1D5...5c59
0xa7...b690
11/14/20262:30:11 AMsell$44.04$1,905.2344.041,905.230.02311
0xb82...910a
0x64...896c
11/13/202611:06:47 PMsell$12.21$1,926.4112.211,926.410.006343
0xae2...aE13
0x8d...1767
11/13/202610:16:47 PMbuy$2.18$1,941.832.181,941.830.001125
0x20b...E0fD
0x6c...3021
11/13/20269:42:23 PMsell$10.74$1,933.4410.741,933.440.005557
0x1D5...5c59
0x61...e3ec
11/13/20269:19:59 PMsell$11.72$1,941.9411.721,941.940.00604
0x000...C5a7
0x21...0bdf
11/13/20268:10:23 PMbuy$11.19$1,953.8511.191,953.850.005727
0xae2...aE13
0x0f...76c9
11/13/20266:52:59 PMbuy$13.97$1,944.313.971,944.30.007185
0xB6a...51B5
0x7e...45f9
11/13/20263:32:11 PMsell$30.2$1,938.8230.21,938.820.01557
0x1D5...5c59
0x58...80ec
11/13/20262:57:23 PMsell$33.88$1,963.1533.881,963.150.01726
0xae2...aE13
0x28...a7c8
11/13/20261:38:35 PMbuy$29.71$1,976.5829.711,976.580.01503
0xAAE...e4D3
0xd3...27fc
11/13/202612:01:59 PMbuy$10.86$1,961.1310.861,961.130.00554
0x25E...CbDe
0x24...c37f
11/13/202610:57:47 AMbuy$13.22$1,951.9713.221,951.970.006773
0x172...1F63
0xa1...0dd8