WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,811.28
Presyo
2,811.28 DAI
TVL
$9.91M
MKT CAP
$7.26B
5m
0%
1h
-0.71%
4h
-0.28%
24h
-0.95%
Ibahagi
TXNS
339
Mga Bumili
176
Mga Nagbenta
163
Dami
694K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,757.32
Pinagsama DAI:
$4.96M

WETH/DAI price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,811.28. Ang presyo ng WETH ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $694,233.97. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,260,454,263.99. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $9,910,292.30. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $9,910,292.30.

Ang kabuuang transaksyon ng WETH/DAI ay 339 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 163 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $694,233.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,811.28, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,811.28 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/19/20252:11:59 AMsell$63.9$2,811.2863.92,811.280.02273
0xf5f...2Ad8
0xa8...99ed
12/19/20251:49:47 AMsell$2,289.98$2,812.612,289.982,812.610.8141
0xeBe...7255
0xb6...60ea
12/19/20251:49:35 AMsell$876.44$2,814.41876.442,814.410.3114
0xC8D...eBfe
0x91...ebae
12/19/20251:18:47 AMbuy$891.37$2,831.37891.372,831.370.3148
0x5B4...EFd1
0xce...eefa
12/19/20251:18:35 AMbuy$235.16$2,830.73235.162,830.730.08307
0x448...5af8
0xfc...0b44
12/19/202512:49:59 AMsell$543.67$2,813.94543.672,813.940.1932
0x5B4...EFd1
0x9b...9d27
12/19/202512:43:59 AMsell$595.31$2,814.59595.312,814.590.2115
0x937...7551
0xf8...936c
12/19/202512:43:35 AMsell$415.75$2,815.17415.752,815.170.1476
0x5B4...EFd1
0x85...10b3
12/19/202512:42:59 AMsell$161.11$2,815.49161.112,815.490.05722
0x552...5447
0x22...efc4
12/19/202512:40:47 AMsell$852.77$2,816.07852.772,816.070.3028
0x5B4...EFd1
0x4a...5682
12/19/202512:40:35 AMsell$981.88$2,817.12981.882,817.120.3485
0x5B4...EFd1
0x81...4bdf
12/19/202512:36:23 AMsell$238.12$2,817.81238.122,817.810.0845
0x5B4...EFd1
0x65...6583
12/19/202512:33:59 AMsell$180.35$2,818.05180.352,818.050.064
0xE98...1a2C
0x81...cbba
12/19/202512:32:59 AMsell$719.19$2,818.56719.192,818.560.2551
0xbbD...C237
0xdd...da3f
12/19/202512:32:47 AMsell$345.81$2,819.16345.812,819.160.1226
0x5B4...EFd1
0xe2...f873
12/19/202512:32:23 AMsell$633.43$2,819.72633.432,819.720.2246
0x5B4...EFd1
0x93...c4c3
12/19/202512:31:47 AMsell$419.77$2,820.32419.772,820.320.1488
0x5B4...EFd1
0xbc...9c22
12/19/202512:02:47 AMbuy$1,780.91$2,836.541,780.912,836.540.6278
0x5B4...EFd1
0x2a...0efc
12/18/202510:27:35 PMsell$1,227.34$2,819.241,227.342,819.240.4353
0xbbD...C237
0xfc...164c
12/18/202510:05:23 PMbuy$2,830.34$2,835.322,830.342,835.320.9982
0xa17...59cD
0xac...d856