WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,031.46
Presyo
2,031.46 DAI
TVL
$216,244.58
MKT CAP
$4.49B
5m
0%
1h
0.27%
4h
0.89%
24h
-1.75%
Ibahagi
TXNS
236
Mga Bumili
165
Mga Nagbenta
71
Dami
9K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
53.38
Pinagsama DAI:
$108,122.29

WETH/DAI price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,031.46. Ang presyo ng WETH ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $9,157.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,493,636,279.54. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $216,244.58. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $216,244.58.

Ang kabuuang transaksyon ng WETH/DAI ay 236 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 71 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $9,157.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,031.46, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,031.46 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/11/202610:47:11 AMbuy$6.85$2,031.466.852,031.460.003374
0x555...C35b
0xe4...024a
03/11/202610:44:23 AMbuy$58.73$2,030.2358.732,030.230.02892
0x5B4...EFd1
0xf9...2bba
03/11/202610:43:47 AMbuy$59.29$2,028.0159.292,028.010.02923
0x5B4...EFd1
0x83...d79c
03/11/202610:42:35 AMbuy$50.74$2,025.9550.742,025.950.02504
0x7Bf...4625
0x9d...d41f
03/11/20269:28:11 AMbuy$5.35$2,024.95.352,024.90.002642
0x555...C35b
0x72...d75e
03/11/20268:36:23 AMbuy$110.49$2,022.73110.492,022.730.05462
0x5B4...EFd1
0x73...7b83
03/11/20267:58:59 AMbuy$0.2619$2,020.660.26192,020.660.0001296
0x555...C35b
0xe7...9b3b
03/11/20267:39:59 AMbuy$6.66$2,020.536.662,020.530.003299
0x555...C35b
0x19...766d
03/11/20267:38:11 AMsell$112.04$2,010.39112.042,010.390.05573
0x5B4...EFd1
0x8f...ea11
03/11/20267:37:59 AMsell$53.96$2,013.4953.962,013.490.0268
0x5B4...EFd1
0xcf...7516
03/11/20266:38:59 AMbuy$0.4357$2,026.630.43572,026.630.000215
0x555...C35b
0x19...b4ed
03/11/20266:05:23 AMbuy$4.13$2,026.554.132,026.550.002039
0x555...C35b
0xb4...3ba5
03/11/20265:42:47 AMsell$158.6$2,017.3158.62,017.30.07862
0x935...a3A6
0x64...56e2
03/11/20265:40:47 AMsell$70.89$2,021.5970.892,021.590.03506
0x3EF...E7C6
0x85...684a
03/11/20265:39:59 AMsell$49.42$2,023.8449.422,023.840.02442
0x7Bf...4625
0x8b...e3d8
03/11/20265:39:23 AMbuy$2.05$2,036.932.052,036.930.001009
0x555...C35b
0xbf...0b7a
03/11/20265:37:11 AMsell$89.11$2,026.3689.112,026.360.04397
0x5B4...EFd1
0x1b...97f1
03/11/20265:35:47 AMsell$32.06$2,028.6332.062,028.630.0158
0x593...1321
0xc7...d509
03/11/20265:27:23 AMbuy$10.65$2,041.2610.652,041.260.005218
0x555...C35b
0xb5...2b9d
03/11/20265:22:35 AMbuy$11.24$2,040.8511.242,040.850.005511
0x555...C35b
0x5a...ad54