WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,339.27
Presyo
2,339.27 DAI
TVL
$231,605.21
MKT CAP
$4.2B
5m
0%
1h
0%
4h
2.26%
24h
1.48%
Ibahagi
TXNS
98
Mga Bumili
51
Mga Nagbenta
47
Dami
7K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
49.65
Pinagsama DAI:
$115,802.6

WETH/DAI price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,339.27. Ang presyo ng WETH ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $6,657.17. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,204,028,255.21. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $231,605.21. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $231,605.21.

Ang kabuuang transaksyon ng WETH/DAI ay 98 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $6,657.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,339.27, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,339.27 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/20/20267:03:35 PMbuy$1.79$2,339.271.792,339.270.0007654
0x66D...8D97
0x44...6514
04/20/20266:56:47 PMbuy$46.06$2,338.346.062,338.30.0197
0x754...C024
0x73...1b3f
04/20/20266:55:35 PMbuy$48.66$2,336.3948.662,336.390.02082
0xB2e...3ee9
0x96...1668
04/20/20266:42:59 PMbuy$63.91$2,334.1263.912,334.120.02738
0x1bF...32AC
0x48...e189
04/20/20266:22:35 PMbuy$17.04$2,332.4917.042,332.490.007308
0x754...C024
0xfc...14fb
04/20/20266:03:35 PMbuy$212.58$2,327.86212.582,327.860.09132
0x5B4...EFd1
0x17...2166
04/20/20265:34:11 PMsell$91.67$2,311.5191.672,311.510.03966
0xF51...3e94
0x83...7115
04/20/20265:20:59 PMbuy$320$2,320.843202,320.840.1378
0xF0f...c335
0x6f...c24e
04/20/20265:18:35 PMbuy$21.36$2,31421.362,3140.009233
0x9c9...0E7f
0xce...7729
04/20/20265:18:11 PMbuy$15.94$2,313.2615.942,313.260.006891
0x766...9b76
0x18...cf18
04/20/20264:59:47 PMbuy$4.03$2,312.864.032,312.860.001745
0x8bc...dF2a
0x2b...893b
04/20/20263:53:35 PMsell$7.11$2,299.067.112,299.060.003095
0x66D...8D97
0xc2...209c
04/20/20263:22:47 PMbuy$330.58$2,306.42330.582,306.420.1433
0x5B4...EFd1
0x41...d761
04/20/20263:07:23 PMsell$34.29$2,286.7334.292,286.730.01499
0x093...E1Ee
0x25...4678
04/20/20263:04:59 PMsell$9.07$2,287.599.072,287.590.003966
0x4d9...e97f
0x32...6ad6
04/20/20262:58:35 PMsell$160.4$2,290.97160.42,290.970.07001
0x909...32ea
0x92...1c74
04/20/20262:57:59 PMsell$61.02$2,295.3961.022,295.390.02658
0x885...F987
0xe1...febc
04/20/20262:56:11 PMsell$12.29$2,296.8612.292,296.860.005354
0x1bB...aA40
0x12...1a23
04/20/20262:53:11 PMsell$72.99$2,298.5672.992,298.560.03175
0x811...8daE
0xf9...3846
04/20/20262:44:11 PMsell$49.75$2,301.0249.752,301.020.02162
0xFC7...e093
0xda...046f