- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 1,481.7
- Pinagsama DAI:
- $5.78M
WETH/DAI price stats sa Ethereum
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,908.78. Ang presyo ng WETH ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $181,281.59. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,839,817,082.59. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $11,566,728.10. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $11,566,728.10.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 114 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $181,281.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,908.78, na naitala noong 4:41 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,908.78 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:00:23 AM | buy | $769.64 | $3,908.78 | 769.64 | 3,908.78 | 0.1969 | 0x18...9f32 | |
| 10/19/2025 | 4:00:11 AM | buy | $769.75 | $3,907.74 | 769.75 | 3,907.74 | 0.1969 | 0x02...c2f6 | |
| 10/19/2025 | 3:49:47 AM | buy | $766.41 | $3,906.71 | 766.41 | 3,906.71 | 0.1961 | 0x0c...ed73 | |
| 10/19/2025 | 3:49:35 AM | buy | $607.01 | $3,905.78 | 607.01 | 3,905.78 | 0.1554 | 0x04...4640 | |
| 10/19/2025 | 3:46:23 AM | buy | $643.65 | $3,904.93 | 643.65 | 3,904.93 | 0.1648 | 0x8e...cb59 | |
| 10/19/2025 | 3:42:35 AM | buy | $950.12 | $3,903.86 | 950.12 | 3,903.86 | 0.2433 | 0xa0...463a | |
| 10/19/2025 | 3:42:23 AM | buy | $498.55 | $3,902.88 | 498.55 | 3,902.88 | 0.1277 | 0xa7...1cdc | |
| 10/19/2025 | 3:42:11 AM | buy | $2,026.08 | $3,901.19 | 2,026.08 | 3,901.19 | 0.5193 | 0x4c...e5b4 | |
| 10/19/2025 | 3:41:59 AM | buy | $1,553.29 | $3,898.75 | 1,553.29 | 3,898.75 | 0.3984 | 0x93...f33c | |
| 10/19/2025 | 3:39:47 AM | buy | $1,972.89 | $3,896.37 | 1,972.89 | 3,896.37 | 0.5063 | 0x8a...4766 | |
| 10/19/2025 | 3:39:35 AM | buy | $1,171.66 | $3,894.25 | 1,171.66 | 3,894.25 | 0.3008 | 0x72...7125 | |
| 10/19/2025 | 3:37:11 AM | buy | $1,153.14 | $3,892.69 | 1,153.14 | 3,892.69 | 0.2962 | 0xfa...22f0 | |
| 10/19/2025 | 3:32:23 AM | buy | $657.03 | $3,891.47 | 657.03 | 3,891.47 | 0.1688 | 0xe2...c27a | |
| 10/19/2025 | 3:30:47 AM | buy | $768.1 | $3,890.5 | 768.1 | 3,890.5 | 0.1974 | 0x42...cde3 | |
| 10/19/2025 | 3:30:11 AM | buy | $2,630.21 | $3,888.21 | 2,630.21 | 3,888.21 | 0.6764 | 0xa1...de5b | |
| 10/19/2025 | 3:27:35 AM | buy | $635.82 | $3,886.01 | 635.82 | 3,886.01 | 0.1636 | 0xea...51a0 | |
| 10/19/2025 | 3:23:11 AM | buy | $312.93 | $3,885.37 | 312.93 | 3,885.37 | 0.08054 | 0x5b...d966 | |
| 10/19/2025 | 3:22:23 AM | buy | $1,415.24 | $3,884.21 | 1,415.24 | 3,884.21 | 0.3643 | 0x53...de1d | |
| 10/19/2025 | 3:19:47 AM | buy | $1,745.05 | $3,882.08 | 1,745.05 | 3,882.08 | 0.4495 | 0x74...a44f | |
| 10/19/2025 | 1:09:23 AM | sell | $638.08 | $3,858.08 | 638.08 | 3,858.08 | 0.1653 | 0x13...f7e4 |