WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,704.71
Presyo
1,704.71 DAI
TVL
$187,069.05
MKT CAP
$4.26B
5m
0%
1h
0%
4h
-0.10%
24h
-0.09%
Ibahagi
TXNS
45
Mga Bumili
24
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
54.72
Pinagsama DAI:
$93,534.52

WETH/DAI price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,704.71. Ang presyo ng WETH ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $3,332.70. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,258,247,952.07. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $187,069.06. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $187,069.06.

Ang kabuuang transaksyon ng WETH/DAI ay 45 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $3,332.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,704.71, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,704.71 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/20/20262:22:23 AMsell$44.67$1,704.7144.671,704.710.0262
0x5B4...EFd1
0xf3...4359
06/20/202612:34:59 AMbuy$58.19$1,714.7358.191,714.730.03393
0x5B4...EFd1
0x50...f028
06/19/202611:56:59 PMbuy$78.06$1,712.2478.061,712.240.04559
0x5B4...EFd1
0xcd...f5ae
06/19/202611:56:47 PMbuy$114.32$1,708.72114.321,708.720.0669
0x5B4...EFd1
0xe0...f4e2
06/19/202610:36:59 PMbuy$10.06$1,706.4510.061,706.450.005896
0xf10...673C
0x25...7be3
06/19/20268:55:59 PMbuy$56.25$1,705.2456.251,705.240.03298
0x5B4...EFd1
0x2d...cf90
06/19/20268:15:59 PMbuy$0.5599$1,704.20.55991,704.20.0003285
0xa66...c4d8
0xe9...091f
06/19/20266:28:23 PMbuy$17.87$1,703.8717.871,703.870.01049
0x76e...79f1
0x32...68ac
06/19/20265:05:23 PMsell$59.89$1,694.4359.891,694.430.03535
0x5B4...EFd1
0x32...c397
06/19/20264:55:59 PMsell$81.12$1,696.9981.121,696.990.0478
0x5B4...EFd1
0xbf...24b5
06/19/20262:48:59 PMbuy$74.42$1,707.3574.421,707.350.04359
0x5B4...EFd1
0x0f...1f0e
06/19/20262:11:59 PMsell$72.93$1,697.172.931,697.10.04297
0xae2...aE13
0x23...7553
06/19/20262:07:23 PMsell$75.63$1,699.875.631,699.80.04449
0x5B4...EFd1
0x56...031c
06/19/20261:47:23 PMsell$89.68$1,702.8289.681,702.820.05266
0x5B4...EFd1
0x67...a4e1
06/19/20261:46:59 PMsell$46.04$1,705.2946.041,705.290.02699
0xfc9...e535
0xb0...eec0
06/19/20261:46:47 PMbuy$68.83$1,715.1568.831,715.150.04013
0xa67...3FBb
0x3b...f41c
06/19/20261:45:47 PMbuy$165.52$1,710.86165.521,710.860.09674
0x025...B9b6
0x78...2062
06/19/20261:45:47 PMbuy$296.91$1,702.41296.911,702.410.1744
0x5B4...EFd1
0xf6...9247
06/19/20261:18:35 PMsell$95.18$1,688.5895.181,688.580.05636
0x5B4...EFd1
0x3a...faca
06/19/20261:06:23 PMbuy$79.92$1,699.0379.921,699.030.04704
0x714...d685
0xed...c158