WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,451.34
Presyo
3,451.34 DAI
TVL
$10.87M
MKT CAP
$7.44B
5m
0%
1h
0.57%
4h
-0.42%
24h
2.82%
Ibahagi
TXNS
267
Mga Bumili
136
Mga Nagbenta
131
Dami
637K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,579.6
Pinagsama DAI:
$5.44M

WETH/DAI price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,451.34. Ang presyo ng WETH ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $637,253.37. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,436,993,424.09. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $10,874,859.23. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $10,874,859.23.

Ang kabuuang transaksyon ng WETH/DAI ay 267 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 131 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $637,253.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,451.34, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,451.34 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/08/20257:59:59 AMbuy$2,019.92$3,451.342,019.923,451.340.5852
0x028...55b2
0x50...ef79
11/08/20257:56:47 AMbuy$1,092.09$3,449.371,092.093,449.370.3166
0x0f3...0E87
0xdd...192d
11/08/20257:53:23 AMbuy$463.12$3,448.39463.123,448.390.1343
0x937...7551
0xed...b199
11/08/20257:51:35 AMbuy$578.95$3,447.73578.953,447.730.1679
0x5B4...EFd1
0xf1...6648
11/08/20257:47:11 AMbuy$19.89$3,447.3519.893,447.350.005771
0x76d...7703
0x20...ad0c
11/08/20257:46:59 AMbuy$684.28$3,446.9684.283,446.90.1985
0xD1b...4C89
0x50...5dfc
11/08/20257:46:35 AMbuy$613.42$3,446.08613.423,446.080.178
0x3EF...E7C6
0x0f...1cda
11/08/20257:46:23 AMbuy$100$3,445.631003,445.630.02902
0xDc0...d3a1
0x56...db9a
11/08/20257:25:11 AMsell$2,175.51$3,426.32,175.513,426.30.6349
0x26b...3B2e
0x7b...0c9e
11/08/20257:23:59 AMsell$579.14$3,428.04579.143,428.040.1689
0x935...a3A6
0xca...e9a8
11/08/20257:23:23 AMsell$756.66$3,428.88756.663,428.880.2206
0x3EF...E7C6
0x1a...2685
11/08/20257:23:11 AMsell$1,029$3,430.011,0293,430.010.3
0x0ca...b993
0x83...a8f3
11/08/20257:22:35 AMsell$1,566.95$3,431.651,566.953,431.650.4566
0x5B4...EFd1
0x08...65a7
11/08/20256:38:59 AMbuy$300$3,453.143003,453.140.08687
0xDc0...d3a1
0x15...25b4
11/08/20256:38:47 AMbuy$604.38$3,452.56604.383,452.560.175
0x5B4...EFd1
0xf5...0bdb
11/08/20256:38:23 AMbuy$1,004.9$3,451.561,004.93,451.560.2911
0x82f...4131
0x9d...9c8c
11/08/20256:38:11 AMbuy$543.36$3,450.56543.363,450.560.1574
0xd9D...1609
0x98...205b
11/08/20256:33:23 AMbuy$982.99$3,449.59982.993,449.590.2849
0x5B4...EFd1
0x00...5379
11/08/20256:31:11 AMbuy$1,000.2$3,448.351,000.23,448.350.29
0xC8D...eBfe
0xf3...1a26
11/08/20256:22:23 AMbuy$2,733.67$3,445.972,733.673,445.970.7932
0x5B4...EFd1
0xcc...e107