WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,689.93
Presyo
2,689.93 DAI
TVL
$9.22M
MKT CAP
$7.8B
5m
0%
1h
0%
4h
-0.03%
24h
1.56%
Ibahagi
TXNS
49
Mga Bumili
19
Mga Nagbenta
30
Dami
197K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,709.2
Pinagsama DAI:
$4.61M

WETH/DAI price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,689.93. Ang presyo ng WETH ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $196,834.05. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,804,871,591.34. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $9,221,464.37. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $9,221,464.37.

Ang kabuuang transaksyon ng WETH/DAI ay 49 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $196,834.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,689.93, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,689.93 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/20244:10:11 AMsell$759.14$2,689.93759.142,689.930.2822
0xC9a...619B
0xc9...0d3a
09/28/20241:38:59 AMsell$22.15$2,690.3922.152,690.390.008235
0x232...4Da2
0x4c...d1b6
09/28/202412:40:47 AMsell$692.96$2,690.81692.962,690.810.2575
0x21C...dC3B
0x52...6854
09/27/202410:42:23 PMbuy$3,718.24$2,705.253,718.242,705.251.37
0x448...5af8
0x41...b60d
09/27/202410:05:59 PMsell$403.06$2,687.12403.062,687.120.15
0xB13...b4cd
0x2a...dd1f
09/27/20249:27:59 PMsell$10.74$2,687.3610.742,687.360.004
0x153...6dE7
0x2c...0cf0
09/27/20248:16:47 PMsell$1,303.48$2,688.131,303.482,688.130.4849
0xE2f...1634
0xe7...759c
09/27/20245:38:59 PMsell$4,888.57$2,691.754,888.572,691.751.81
0x065...44a1
0x4d...e988
09/27/20245:25:59 PMsell$5,932.62$2,698.075,932.622,698.072.19
0x937...7551
0xa0...e742
09/27/20245:21:23 PMsell$5,272.84$2,704.625,272.842,704.621.94
0xAd3...5299
0x15...8a98
09/27/20245:02:23 PMbuy$1,659.36$2,723.061,659.362,723.060.6093
0xd75...6F3a
0x45...697d
09/27/20244:36:35 PMbuy$6,446.27$2,718.316,446.272,718.312.37
0x513...8046
0xcc...4f9a
09/27/20244:33:23 PMbuy$5,938.95$2,711.045,938.952,711.042.19
0xa17...59cD
0xdb...9c92
09/27/20244:31:35 PMbuy$5,655.68$2,704.235,655.682,704.232.09
0xD1F...0cB7
0x4e...cabf
09/27/20244:30:11 PMbuy$4,824.37$2,698.14,824.372,698.11.78
0xD1F...0cB7
0xe2...ffa9
09/27/20243:08:35 PMsell$1,586.27$2,680.061,586.272,680.060.5918
0xb65...16F0
0x3d...f4fd
09/27/20242:50:47 PMsell$4,673.02$2,683.714,673.022,683.711.74
0xD1F...0cB7
0x82...e579
09/27/20242:25:59 PMbuy$6,000$2,699.116,0002,699.112.22
0xd75...14EA
0xf3...8cb9
09/27/20242:25:23 PMbuy$6,675.92$2,691.716,675.922,691.712.48
0xC8D...eBfe
0xfa...4a6a
09/27/20242:23:47 PMbuy$5,357.12$2,684.675,357.122,684.671.99
0x937...7551
0xeb...7638