- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 1,383.41
- Pinagsama DAI:
- $6.08M
WETH/DAI price stats sa Ethereum
Noong Agosto 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,381.44. Ang presyo ng WETH ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $667,681.60. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,503,158,680.44. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $12,157,291.06. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $12,157,291.06.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 248 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 139 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $667,681.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 4,381.44, na naitala noong 11:08 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,381.44 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 9:32:11 AM | sell | $967.96 | $4,381.44 | 967.96 | 4,381.44 | 0.2209 | 0x0c...2e49 | |
| 08/30/2025 | 9:31:23 AM | sell | $2,079.62 | $4,383.65 | 2,079.62 | 4,383.65 | 0.4744 | 0x12...d5a6 | |
| 08/30/2025 | 9:29:47 AM | sell | $1,083.75 | $4,385.93 | 1,083.75 | 4,385.93 | 0.247 | 0xca...8b04 | |
| 08/30/2025 | 7:46:23 AM | buy | $1,766.64 | $4,411.87 | 1,766.64 | 4,411.87 | 0.4004 | 0x3b...e1e3 | |
| 08/30/2025 | 7:44:47 AM | buy | $1,692.25 | $4,409.36 | 1,692.25 | 4,409.36 | 0.3837 | 0xb0...8b98 | |
| 08/30/2025 | 7:44:35 AM | buy | $1,038.08 | $4,407.41 | 1,038.08 | 4,407.41 | 0.2355 | 0xf3...4e6b | |
| 08/30/2025 | 7:43:59 AM | buy | $1,016.53 | $4,405.92 | 1,016.53 | 4,405.92 | 0.2307 | 0x7a...a2f4 | |
| 08/30/2025 | 6:48:11 AM | buy | $1,349.83 | $4,401.96 | 1,349.83 | 4,401.96 | 0.3066 | 0x0b...2356 | |
| 08/30/2025 | 6:17:35 AM | sell | $942.36 | $4,375.29 | 942.36 | 4,375.29 | 0.2153 | 0xad...ba48 | |
| 08/30/2025 | 5:40:11 AM | buy | $1,160.85 | $4,401.51 | 1,160.85 | 4,401.51 | 0.2637 | 0xf8...2aa2 | |
| 08/30/2025 | 5:39:59 AM | buy | $1,385.41 | $4,399.66 | 1,385.41 | 4,399.66 | 0.3148 | 0x8c...ec5a | |
| 08/30/2025 | 5:39:35 AM | buy | $1,383.09 | $4,397.66 | 1,383.09 | 4,397.66 | 0.3145 | 0x6b...5556 | |
| 08/30/2025 | 5:34:47 AM | buy | $1,781.32 | $4,395.37 | 1,781.32 | 4,395.37 | 0.4052 | 0x67...31e7 | |
| 08/30/2025 | 5:34:23 AM | buy | $2,798.35 | $4,392.08 | 2,798.35 | 4,392.08 | 0.6371 | 0xac...86a6 | |
| 08/30/2025 | 5:34:11 AM | buy | $2,002.72 | $4,388.59 | 2,002.72 | 4,388.59 | 0.4563 | 0x25...eeee | |
| 08/30/2025 | 5:33:59 AM | buy | $739.22 | $4,386.61 | 739.22 | 4,386.61 | 0.1685 | 0x00...2530 | |
| 08/30/2025 | 5:33:47 AM | buy | $2,744.47 | $4,384.1 | 2,744.47 | 4,384.1 | 0.626 | 0x96...aa51 | |
| 08/30/2025 | 5:32:47 AM | buy | $2,372.09 | $4,380.43 | 2,372.09 | 4,380.43 | 0.5415 | 0x1f...8ae6 | |
| 08/30/2025 | 5:26:59 AM | buy | $852.58 | $4,378.08 | 852.58 | 4,378.08 | 0.1947 | 0x3d...e7b7 | |
| 08/30/2025 | 5:18:35 AM | buy | $1,855.43 | $4,376.12 | 1,855.43 | 4,376.12 | 0.4239 | 0x6f...7135 |