Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 1,625.37
- Pinagsama DAI:
- $5.14M
WETH/DAI price stats sa Ethereum
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,152.53. Ang presyo ng WETH ay pataas 6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $536,303.27. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,521,934,617.08. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $10,272,098.64. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $10,272,098.64.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 172 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 112 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $536,303.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,152.53, na naitala noong 10:01 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,152.53 ngayon.
WETH-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/16/2025 | 9:44:23 AM | sell | $3,431.15 | $3,152.53 | 3,431.15 | 3,152.53 | 1.08 | 0x8d...78c4 | |
07/16/2025 | 8:51:11 AM | buy | $198.25 | $3,173.53 | 198.25 | 3,173.53 | 0.06246 | 0x53...29cc | |
07/16/2025 | 7:39:35 AM | buy | $2,001.43 | $3,172.17 | 2,001.43 | 3,172.17 | 0.6309 | 0xcc...d919 | |
07/16/2025 | 7:35:59 AM | buy | $1,870.42 | $3,169.79 | 1,870.42 | 3,169.79 | 0.59 | 0xd7...c7cd | |
07/16/2025 | 7:35:35 AM | buy | $1,869.47 | $3,167.48 | 1,869.47 | 3,167.48 | 0.5902 | 0xad...3698 | |
07/16/2025 | 7:29:23 AM | buy | $350.69 | $3,166.12 | 350.69 | 3,166.12 | 0.1107 | 0xdc...f17a | |
07/16/2025 | 6:58:11 AM | buy | $1,567.22 | $3,164.94 | 1,567.22 | 3,164.94 | 0.4951 | 0xc3...244b | |
07/16/2025 | 6:48:11 AM | buy | $3,908.22 | $3,161.56 | 3,908.22 | 3,161.56 | 1.23 | 0x1c...3a3b | |
07/16/2025 | 6:43:23 AM | buy | $1,927.38 | $3,157.97 | 1,927.38 | 3,157.97 | 0.6103 | 0x84...16d8 | |
07/16/2025 | 6:43:11 AM | buy | $1,617.4 | $3,155.81 | 1,617.4 | 3,155.81 | 0.5125 | 0x97...4050 | |
07/16/2025 | 6:24:59 AM | buy | $3,935.58 | $3,152.39 | 3,935.58 | 3,152.39 | 1.24 | 0xef...a2ff | |
07/16/2025 | 5:46:35 AM | buy | $1,535.57 | $3,149.02 | 1,535.57 | 3,149.02 | 0.4876 | 0x6f...f9db | |
07/16/2025 | 5:42:47 AM | buy | $1,086.05 | $3,147.41 | 1,086.05 | 3,147.41 | 0.345 | 0xf3...1538 | |
07/16/2025 | 5:42:35 AM | buy | $1,056.95 | $3,146.1 | 1,056.95 | 3,146.1 | 0.3359 | 0x7f...288e | |
07/16/2025 | 5:07:11 AM | buy | $1,856.5 | $3,144.32 | 1,856.5 | 3,144.32 | 0.5904 | 0x3f...2610 | |
07/16/2025 | 5:06:59 AM | buy | $1,807.12 | $3,142.06 | 1,807.12 | 3,142.06 | 0.5751 | 0xe1...79b8 | |
07/16/2025 | 5:04:47 AM | buy | $1,245.05 | $3,140.19 | 1,245.05 | 3,140.19 | 0.3964 | 0xa9...99ae | |
07/16/2025 | 5:03:47 AM | buy | $3,457.84 | $3,137.3 | 3,457.84 | 3,137.3 | 1.1 | 0x9f...2892 | |
07/16/2025 | 5:02:59 AM | buy | $3,738.59 | $3,132.89 | 3,738.59 | 3,132.89 | 1.19 | 0x5e...5276 | |
07/16/2025 | 4:59:23 AM | buy | $1,139.43 | $3,129.91 | 1,139.43 | 3,129.91 | 0.364 | 0x77...34c3 |