WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,972.03
Presyo
1,972.03 DAI
TVL
$8.38M
MKT CAP
$4.06B
5m
0%
1h
0.04%
4h
1.25%
24h
-0.84%
Ibahagi
TXNS
267
Mga Bumili
135
Mga Nagbenta
132
Dami
350K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,131.19
Pinagsama DAI:
$4.19M

WETH/DAI price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,972.03. Ang presyo ng WETH ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $350,197.39. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,058,820,354.80. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $8,381,336.42. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $8,381,336.42.

Ang kabuuang transaksyon ng WETH/DAI ay 267 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 132 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $350,197.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,972.03, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,972.03 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/19/20262:28:23 AMbuy$493.62$1,972.03493.621,972.030.2503
0x5B4...EFd1
0x7d...48c3
02/19/20262:28:11 AMbuy$287.65$1,971.66287.651,971.660.1458
0x22B...7e96
0x00...6260
02/19/20262:17:23 AMbuy$525.04$1,971.28525.041,971.280.2663
0xAb7...EabB
0x92...511b
02/19/20261:21:23 AMsell$1,606.83$1,959.981,606.831,959.980.8198
0x5B4...EFd1
0x1c...9f14
02/19/20261:21:11 AMsell$533.87$1,960.98533.871,960.980.2722
0x115...FB22
0x77...9558
02/19/20261:13:23 AMbuy$103.04$1,973103.041,9730.05222
0xAFf...d6C4
0xc4...297d
02/19/20261:12:59 AMbuy$11,760.07$1,967.4211,760.071,967.425.97
0xAb7...EabB
0xe0...0e6b
02/19/20261:07:59 AMbuy$831.71$1,961.53831.711,961.530.424
0x5B4...EFd1
0x97...a10a
02/19/20261:02:23 AMbuy$407.12$1,960.95407.121,960.950.2076
0x5B4...EFd1
0x12...ec97
02/19/20261:01:59 AMbuy$1,069.18$1,960.251,069.181,960.250.5454
0x3d9...a0cC
0xa9...e76c
02/19/202612:18:11 AMbuy$2,107.92$1,958.772,107.921,958.771.07
0xC8D...eBfe
0x1b...9fff
02/19/202612:08:59 AMbuy$764.4$1,957.42764.41,957.420.3905
0x5B4...EFd1
0xd8...f3ff
02/19/202612:08:11 AMbuy$269.81$1,956.94269.811,956.940.1378
0xbec...2fEB
0x2f...f84d
02/19/202612:07:59 AMbuy$1,228.42$1,956.231,228.421,956.230.6279
0x5B4...EFd1
0xfa...0742
02/19/202612:05:47 AMbuy$11.63$1,955.6611.631,955.660.005947
0x074...0700
0x21...9d64
02/18/202611:48:11 PMbuy$951.42$1,955.2951.421,955.20.4866
0x593...1321
0x43...f1c1
02/18/202611:43:11 PMbuy$508.5$1,954.52508.51,954.520.2601
0x5B4...EFd1
0xad...26be
02/18/202611:40:35 PMbuy$99.96$1,954.2499.961,954.240.05115
0xDc0...d3a1
0x28...7023
02/18/202611:38:47 PMbuy$205.19$1,954.09205.191,954.090.105
0x22B...7e96
0xf4...d33d
02/18/202611:38:11 PMbuy$391.18$1,953.81391.181,953.810.2002
0x5B4...EFd1
0x6d...4c75