WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,277.69
Presyo
3,277.69 DAI
TVL
$10.21M
MKT CAP
$9.46B
5m
-0.82%
1h
-1.90%
4h
4.08%
24h
5.76%
Ibahagi
TXNS
130
Mga Bumili
52
Mga Nagbenta
78
Dami
624K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,556.35
Pinagsama DAI:
$5.11M

WETH/DAI price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,277.69. Ang presyo ng WETH ay pataas 5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $624,182.35. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,461,289,536.57. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $10,210,517.87. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $10,210,517.87.

Ang kabuuang transaksyon ng WETH/DAI ay 130 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $624,182.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,277.69, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,277.69 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/20243:28:47 PMsell$11,332.61$3,277.6911,332.613,277.693.45
0xD6f...667c
0xc1...197e
11/21/20243:27:47 PMsell$6,339.62$3,289.066,339.623,289.061.92
0x937...7551
0x60...a8db
11/21/20243:26:35 PMsell$5,881.93$3,296.935,881.933,296.931.78
0x448...5af8
0x19...5907
11/21/20243:24:59 PMsell$6,136.95$3,304.686,136.953,304.681.85
0x937...7551
0x60...079b
11/21/20243:15:59 PMbuy$6,128.27$3,324.66,128.273,324.61.84
0x937...7551
0xd6...f149
11/21/20243:11:59 PMsell$7,245.66$3,305.437,245.663,305.432.19
0x448...5af8
0x36...f058
11/21/20243:10:35 PMsell$13,276.18$3,318.6613,276.183,318.664
0x3A6...49ca
0x9d...38b9
11/21/20243:08:59 PMsell$1,004.31$3,327.911,004.313,327.910.3017
0xFbA...c32f
0x24...ad85
11/21/20243:02:11 PMsell$8,457.23$3,334.048,457.233,334.042.53
0x448...5af8
0xf6...cec0
11/21/20242:46:35 PMbuy$19,145.6$3,347.1919,145.63,347.195.71
0x867...14D3
0xcd...c1fd
11/21/20242:40:11 PMsell$7,669.75$3,319.757,669.753,319.752.31
0xC8D...eBfe
0x45...dc83
11/21/20242:35:59 PMsell$9,169.54$3,330.679,169.543,330.672.75
0x448...5af8
0x3f...96ed
11/21/20242:34:47 PMsell$7,059.77$3,341.187,059.773,341.182.11
0x3d9...a0cC
0x60...3248
11/21/20242:07:47 PMbuy$7,789.3$3,360.867,789.33,360.862.31
0x2c9...c990
0xc9...f9cc
11/21/20241:34:59 PMbuy$1,750$3,354.651,7503,354.650.5216
0x319...7e05
0xd2...c504
11/21/20241:27:11 PMsell$6,557.2$3,337.686,557.23,337.681.96
0x448...5af8
0x8e...d610
11/21/20241:13:59 PMbuy$8,195.5$3,356.748,195.53,356.742.44
0x82f...4131
0x42...1107
11/21/20241:09:11 PMbuy$8,375.56$3,332.048,375.563,332.042.51
0x2c9...c990
0xf1...18d7
11/21/20241:06:59 PMbuy$6,826.02$3,322.196,826.023,322.192.05
0x3d9...a0cC
0x19...d6b9
11/21/20241:06:23 PMbuy$10,819.77$3,310.810,819.773,310.83.26
0x5fA...64d4
0xb2...1eae