WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,438.53
Presyo
2,438.53 DAI
TVL
$9.01M
MKT CAP
$6.49B
5m
0%
1h
0.49%
4h
1.46%
24h
0.37%
Ibahagi
TXNS
99
Mga Bumili
45
Mga Nagbenta
54
Dami
261K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,852.64
Pinagsama DAI:
$4.51M

WETH/DAI price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,438.53. Ang presyo ng WETH ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $260,582.47. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,487,439,828.61. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $9,012,556.23. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $9,012,556.23.

Ang kabuuang transaksyon ng WETH/DAI ay 99 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $260,582.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,438.53, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,438.53 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/25/20257:29:23 PMbuy$2,089.7$2,438.532,089.72,438.530.8569
0x5B4...EFd1
0xa6...4280
06/25/20257:20:35 PMbuy$4,133.58$2,435.174,133.582,435.171.69
0x513...8046
0x5a...3281
06/25/20257:13:11 PMbuy$2,678.99$2,431.492,678.992,431.491.1
0x5B4...EFd1
0xa3...3ab8
06/25/20257:12:59 PMbuy$2,025.64$2,428.952,025.642,428.950.8339
0x3d9...a0cC
0x83...4354
06/25/20257:09:47 PMbuy$2,400.78$2,426.572,400.782,426.570.9893
0x58A...e836
0x99...472e
06/25/20256:12:47 PMsell$49.03$2,410.7349.032,410.730.02034
0xea4...53ae
0x6b...e0e9
06/25/20256:12:47 PMbuy$36.23$2,425.2536.232,425.250.01494
0xea4...53ae
0x3e...add1
06/25/20255:57:11 PMbuy$1,917.97$2,424.251,917.972,424.250.7911
0x5B4...EFd1
0x61...617e
06/25/20255:41:47 PMsell$2,924.66$2,410.272,924.662,410.271.21
0x5B4...EFd1
0xea...b6da
06/25/20255:40:47 PMsell$5,323.39$2,414.75,323.392,414.72.2
0x75B...790A
0x40...c4cc
06/25/20255:22:59 PMbuy$2,828.99$2,430.612,828.992,430.611.16
0x3cb...1160
0x99...814e
06/25/20255:20:59 PMbuy$1,702.45$2,428.161,702.452,428.160.7011
0x42c...716B
0xef...62a5
06/25/20255:20:23 PMbuy$3,053.46$2,425.63,053.462,425.61.25
0x5B4...EFd1
0xcd...4812
06/25/20255:20:11 PMbuy$3,963.08$2,421.823,963.082,421.821.63
0xaFD...ffc7
0x35...6d9f
06/25/20255:11:11 PMsell$494.55$2,405.46494.552,405.460.2055
0xEf8...678E
0x8e...3cd0
06/25/20254:30:59 PMbuy$49.68$2,420.1949.682,420.190.02052
0x107...d96b
0xc0...3a6e
06/25/20254:28:11 PMbuy$36.96$2,420.1536.962,420.150.01527
0x476...B8c0
0xdb...d2d3
06/25/20254:16:11 PMbuy$4,678.28$2,417.64,678.282,417.61.93
0x5B4...EFd1
0x6a...698f
06/25/20253:36:59 PMsell$1,157.92$2,401.241,157.922,401.240.4822
0xCcd...e388
0xfd...f3eb
06/25/20253:34:35 PMsell$2,879.73$2,403.412,879.732,403.411.19
0x177...40Cd
0x1b...a3f5