WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,796.95
Presyo
1,796.95 DAI
TVL
$7.69M
MKT CAP
$4.91B
5m
0%
1h
0.73%
4h
0.46%
24h
1.82%
Ibahagi
TXNS
218
Mga Bumili
115
Mga Nagbenta
103
Dami
440K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,145.51
Pinagsama DAI:
$3.85M

WETH/DAI price stats sa Ethereum

Noong Abril 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,796.95. Ang presyo ng WETH ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $439,643.51. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,910,306,024.08. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $7,692,639.41. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $7,692,639.41.

Ang kabuuang transaksyon ng WETH/DAI ay 218 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 103 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $439,643.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,796.95, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,796.95 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/24/20251:56:35 AMbuy$2,510.18$1,796.952,510.181,796.951.39
0xC8D...eBfe
0x6a...d31f
04/24/20251:43:23 AMbuy$1,741.05$1,794.961,741.051,794.960.9699
0xf62...A634
0xad...de9a
04/24/20251:18:47 AMsell$1,053.53$1,783.891,053.531,783.890.5905
0x76D...2751
0xad...5ba9
04/24/202512:33:23 AMbuy$1.69$1,795.131.691,795.130.0009446
0x9C5...F607
0x2c...2edf
04/24/202512:31:11 AMsell$2,036.67$1,785.322,036.671,785.321.14
0x6f0...3926
0x36...0c2c
04/24/202512:29:11 AMsell$1,133.78$1,786.81,133.781,786.80.6345
0xa48...473f
0xf7...db5e
04/24/202512:27:59 AMsell$1,328.17$1,787.951,328.171,787.950.7428
0xBbA...D1EF
0x0b...0758
04/24/202512:26:47 AMsell$785.77$1,788.93785.771,788.930.4392
0x75B...790A
0x7b...aee9
04/24/202512:24:47 AMsell$1,374.9$1,790.971,374.91,790.970.7676
0x93F...498c
0xcc...2d1e
04/24/202512:25:59 AMsell$1,105.8$1,789.811,105.81,789.810.6178
0xC4d...346D
0x65...8d00
04/24/202512:24:23 AMsell$861.6$1,792.01861.61,792.010.4808
0x5B4...EFd1
0xa0...1ad7
04/24/202512:20:35 AMbuy$128.93$1,803.15128.931,803.150.0715
0xd66...95dD
0xd5...2c90
04/23/202511:51:59 PMsell$815.44$1,792.67815.441,792.670.4548
0x937...7551
0x1f...b973
04/23/202511:48:47 PMsell$1,087.12$1,793.561,087.121,793.560.6061
0x5B4...EFd1
0xa2...b4be
04/23/202511:48:23 PMsell$1,051.2$1,794.551,051.21,794.550.5857
0x431...74f3
0xb1...906a
04/23/202511:42:11 PMsell$1,017.71$1,795.521,017.711,795.520.5668
0x441...BBd9
0x3b...7f00
04/23/202511:31:59 PMsell$1.81$1,795.991.811,795.990.001008
0x1C4...9761
0xb5...a68a
04/23/202511:07:59 PMbuy$1,588.04$1,806.081,588.041,806.080.8792
0xE43...AD68
0x9f...57ef
04/23/202510:42:59 PMbuy$814.72$1,804.95814.721,804.950.4513
0x3cb...1160
0x22...78f2
04/23/202510:42:47 PMbuy$666.81$1,804.26666.811,804.260.3695
0x3d9...a0cC
0xe8...630d