WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$1
Presyo
0.0002411 WETH
TVL
$11.83M
MKT CAP
$4.67B
5m
0%
1h
-0.57%
4h
-0.76%
24h
-0.14%
Ibahagi
TXNS
195
Mga Bumili
95
Mga Nagbenta
100
Dami
316K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAI:
5.92M
Pinagsama WETH:
$1,422.73

DAI/WETH price stats sa Ethereum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng DAI token sa DEX SushiSwap ay $1. Ang presyo ng DAI ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $315,522.84. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $4,673,986,312.96. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $11,833,044.82. Ang DAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $11,833,044.82.

Ang kabuuang transaksyon ng DAI/WETH ay 195 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 100 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $315,522.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0002411, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20257:51:47 PMsell$1,047.93$4,146.81,047.934,146.80.25270x6b...a812
09/23/20257:51:11 PMsell$2,620.06$4,149.372,620.064,149.370.63140x5b...0157
09/23/20257:50:35 PMsell$951.11$4,151.88951.114,151.880.2290x6d...c3d8
09/23/20257:49:59 PMsell$2,039.32$4,153.962,039.324,153.960.49090x74...e362
09/23/20257:48:35 PMsell$806.3$4,155.98806.34,155.980.1940xb0...f06f
09/23/20257:38:47 PMsell$1,749.88$4,157.781,749.884,157.780.42080x51...28af
09/23/20257:18:47 PMbuy$3,756.02$4,181.423,756.024,181.420.89820x12...5ad9
09/23/20257:13:59 PMbuy$1,104.22$4,1781,104.224,1780.26420x44...1971
09/23/20257:07:47 PMbuy$1,130.23$4,176.421,130.234,176.420.27060xe3...1bb3
09/23/20257:07:35 PMbuy$100$4,175.561004,175.560.023940xfa...2187
09/23/20257:06:47 PMbuy$7.71$4,175.487.714,175.480.0018470x83...b7d7
09/23/20257:06:35 PMbuy$1,806.89$4,174.21,806.894,174.20.43280xc0...47a9
09/23/20257:06:23 PMbuy$906.45$4,172.29906.454,172.290.21720xbd...4c55
09/23/20257:02:35 PMbuy$1,487.05$4,170.611,487.054,170.610.35650xb1...519e
09/23/20256:37:11 PMbuy$1,157.4$4,168.751,157.44,168.750.27760x9d...e3f8
09/23/20256:33:47 PMbuy$1,351.23$4,166.981,351.234,166.980.32420x54...2390
09/23/20255:46:47 PMsell$2,687.33$4,142.962,687.334,142.960.64860xa4...54ab
09/23/20255:44:35 PMsell$3,330.71$4,147.183,330.714,147.180.80310xf5...9989
09/23/20255:40:47 PMsell$2,414.59$4,151.22,414.594,151.20.58160x1e...eae6
09/23/20255:39:59 PMsell$2,624.31$4,154.742,624.314,154.740.63160x4c...b3d4