WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,443.26
Presyo
2,443.26 DAI
TVL
$197,497.19
MKT CAP
$5.38B
5m
0%
1h
0%
4h
-0.03%
24h
1.22%
Ibahagi
TXNS
65
Mga Bumili
43
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
40.31
Pinagsama DAI:
$98,748.59

WETH/DAI price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,443.26. Ang presyo ng WETH ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $3,866.41. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,383,325,004.46. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $197,497.19. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $197,497.19.

Ang kabuuang transaksyon ng WETH/DAI ay 65 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $3,866.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,443.26, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,443.26 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/21/20263:58:11 AMsell$41.06$2,443.2641.062,443.260.0168
0x5B4...EFd1
0x4e...cae1
10/21/20262:25:59 AMsell$3.85$2,444.373.852,444.370.001575
0x4aB...39a7
0xc2...e7e2
10/21/20262:25:47 AMsell$2.78$2,444.532.782,444.530.00114
0x498...5DA2
0x0a...6dc5
10/21/20262:22:47 AMsell$46.94$2,445.7746.942,445.770.01919
0x5B4...EFd1
0x83...f49b
10/21/20262:20:35 AMsell$2.26$2,446.972.262,446.970.0009258
0x172...1F63
0xd5...19b2
10/21/20261:51:11 AMbuy$52.09$2,460.4952.092,460.490.02117
0x5B4...EFd1
0xd3...40fa
10/21/20261:49:23 AMbuy$68.34$2,457.568.342,457.50.02781
0x5B4...EFd1
0xc5...49ea
10/21/20261:10:59 AMsell$35.29$2,441.9735.292,441.970.01445
0x5B4...EFd1
0x44...0346
10/21/202612:01:47 AMsell$44.29$2,443.9444.292,443.940.01812
0x5B4...EFd1
0x08...811f
10/20/202610:21:59 PMbuy$0.5974$2,459.760.59742,459.760.0002429
0x50B...99b6
0xb4...5bec
10/20/202610:20:11 PMbuy$0.5771$2,459.730.57712,459.730.0002346
0x50B...99b6
0xd4...de93
10/20/202610:08:11 PMbuy$31.69$2,458.9331.692,458.930.01288
0xb8F...0a5f
0x16...4901
10/20/202610:03:23 PMbuy$73.2$2,456.3273.22,456.320.0298
0x5B4...EFd1
0x04...042c
10/20/20269:18:35 PMbuy$59.54$2,453.0259.542,453.020.02427
0x5B4...EFd1
0x10...a9ec
10/20/20269:09:35 PMbuy$71.96$2,448.7571.962,448.750.02938
0x5B4...EFd1
0xd6...e315
10/20/20269:09:35 PMbuy$20.2$2,451.0420.22,451.040.008243
0x0d2...B386
0xc4...8bec
10/20/20268:57:47 PMbuy$73.17$2,445.1673.172,445.160.02992
0x5B4...EFd1
0xd4...b000
10/20/20268:38:47 PMbuy$24.46$2,442.7424.462,442.740.01001
0xca7...4589
0x3f...f911
10/20/20268:38:47 PMbuy$59.46$2,440.6659.462,440.660.02436
0xA5a...A142
0x46...d20a
10/20/20267:23:47 PMsell$85.22$2,426.6885.222,426.680.03512
0x5B4...EFd1
0x54...2706