WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,027.62
Presyo
2,027.62 DAI
TVL
$179,721.89
MKT CAP
$4.24B
5m
0%
1h
0%
4h
-2.19%
24h
-4.72%
Ibahagi
TXNS
86
Mga Bumili
44
Mga Nagbenta
42
Dami
6K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
44.45
Pinagsama DAI:
$89,860.94

WETH/DAI price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,027.62. Ang presyo ng WETH ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $5,839.41. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,243,403,843.55. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $179,721.89. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $179,721.89.

Ang kabuuang transaksyon ng WETH/DAI ay 86 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $5,839.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,027.62, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,027.62 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/10/20266:07:59 PMbuy$0.5897$2,027.620.58972,027.620.0002908
0x50B...99b6
0xeb...8eb3
11/10/20264:35:23 PMsell$96.84$2,017.6496.842,017.640.048
0x428...F368
0xe0...c686
11/10/20264:27:35 PMsell$150.47$2,023.2150.472,023.20.07437
0x398...47b9
0x6f...d490
11/10/20264:17:23 PMbuy$198.53$2,034.31198.532,034.310.09759
0xbee...cCCd
0x1c...adf2
11/10/20264:14:35 PMbuy$7$2,027.572,027.50.003453
0xC45...5214
0xd7...5013
11/10/20264:14:35 PMbuy$32.01$2,028.3832.012,028.380.01578
0x0Bd...f786
0x7f...0511
11/10/20264:14:35 PMbuy$16.3$2,029.4716.32,029.470.008036
0x0Bd...f786
0x7f...0511
11/10/20264:12:11 PMbuy$13$2,025.53132,025.530.006419
0xC45...5214
0x3b...c2be
11/10/20264:12:11 PMbuy$33.84$2,026.5833.842,026.580.0167
0x172...1F63
0x5e...5788
11/10/20264:10:23 PMbuy$19.84$2,024.7919.842,024.790.009801
0xe75...6B0D
0x6e...a38b
11/10/20263:45:23 PMsell$166.58$2,015.96166.582,015.960.08263
0xB0b...cd13
0xe0...8cd8
11/10/20263:41:23 PMbuy$177.1$2,027.87177.12,027.870.08733
0xe75...6B0D
0x05...90f4
11/10/20263:41:11 PMsell$310.81$2,018.75310.812,018.750.1539
0xD65...acF4
0xf0...e61e
11/10/20263:40:59 PMsell$271.69$2,031.87271.692,031.870.1337
0x5B4...EFd1
0xad...3971
11/10/20263:36:47 PMsell$187.64$2,042.24187.642,042.240.09188
0x088...486d
0xcd...4718
11/10/20263:35:47 PMsell$246.24$2,052.06246.242,052.060.1199
0xF07...2d88
0x60...15a1
11/10/20263:31:23 PMsell$139.39$2,060.81139.392,060.810.06764
0x5B4...EFd1
0x86...051d
11/10/20263:28:11 PMsell$163.19$2,067.69163.192,067.690.07892
0x5B4...EFd1
0x2c...0330
11/10/20263:27:23 PMsell$46.1$2,072.4546.12,072.450.02224
0xAD6...0B6B
0x71...f5d0
11/10/20263:07:59 PMbuy$1.41$2,085.971.412,085.970.0006805
0x50B...99b6
0x2e...0782