WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,938.71
Presyo
2,938.71 DAI
TVL
$10.16M
MKT CAP
$6.6B
5m
0%
1h
-0.23%
4h
-0.16%
24h
-2.64%
Ibahagi
TXNS
226
Mga Bumili
117
Mga Nagbenta
109
Dami
266K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,723.51
Pinagsama DAI:
$5.08M

WETH/DAI price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,938.71. Ang presyo ng WETH ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $265,702.97. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,596,219,086.38. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $10,160,243.52. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $10,160,243.52.

Ang kabuuang transaksyon ng WETH/DAI ay 226 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 109 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $265,702.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,938.71, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,938.71 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/29/202610:08:47 AMsell$19.79$2,938.7119.792,938.710.006736
0x3e4...1928
0x45...407a
01/29/20269:59:59 AMsell$1,537.46$2,939.611,537.462,939.610.523
0x505...63F1
0x81...b4de
01/29/20269:57:23 AMsell$339.48$2,940.7339.482,940.70.1154
0x935...a3A6
0x4c...1ad4
01/29/20269:54:47 AMsell$508.24$2,941.19508.242,941.190.1728
0xC8D...eBfe
0x31...e38c
01/29/20269:54:35 AMsell$558.09$2,941.8558.092,941.80.1897
0x45e...AdCc
0x92...bd47
01/29/20269:53:59 AMsell$601.54$2,942.48601.542,942.480.2044
0x6f0...3926
0x1c...4b47
01/29/20269:51:35 AMbuy$1.26$2,960.561.262,960.560.0004268
0x3f8...EEc9
0xf5...cdb8
01/29/20269:38:59 AMsell$61.91$2,942.8661.912,942.860.02104
0x5de...5D07
0x54...1dd8
01/29/20269:38:23 AMsell$169.5$2,943169.52,9430.05759
0xDfd...8116
0xbf...b5f5
01/29/20269:35:11 AMsell$441.75$2,943.35441.752,943.350.15
0x696...33E3
0xea...b52e
01/29/20269:14:35 AMsell$572.57$2,943.94572.572,943.940.1944
0x436...B8Dd
0xe5...04b6
01/29/20269:13:59 AMsell$346.25$2,944.47346.252,944.470.1175
0x3d9...a0cC
0x74...5e61
01/29/20269:11:59 AMsell$620.83$2,945.03620.832,945.030.2108
0x82f...4131
0x51...1234
01/29/20269:10:35 AMsell$399.89$2,945.62399.892,945.620.1357
0x5B4...EFd1
0x62...3759
01/29/20268:50:11 AMsell$577.43$2,946.19577.432,946.190.1959
0x831...aaf4
0x6a...79b2
01/29/20268:49:59 AMsell$818.62$2,947818.622,9470.2777
0x82f...4131
0x51...199f
01/29/20268:29:23 AMbuy$2,165.93$2,963.982,165.932,963.980.7307
0x3A6...49ca
0x3e...ab4e
01/29/20268:29:11 AMbuy$1,979.07$2,961.571,979.072,961.570.6682
0x2c1...dcE8
0x22...21bd
01/29/20268:28:59 AMbuy$881.4$2,959.91881.42,959.910.2977
0x055...D226
0x52...b7c8
01/29/20268:28:23 AMbuy$282.01$2,959.23282.012,959.230.0953
0x66c...0659
0x5e...2cc0