WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,355.12
Presyo
3,355.12 DAI
TVL
$10.33M
MKT CAP
$9.84B
5m
0%
1h
0%
4h
0.46%
24h
-1.89%
Ibahagi
TXNS
97
Mga Bumili
47
Mga Nagbenta
50
Dami
345K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,543.05
Pinagsama DAI:
$5.16M

WETH/DAI price stats sa Ethereum

Noong Disyembre 31, 2024, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,355.12. Ang presyo ng WETH ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $345,314.38. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,843,375,252.63. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $10,329,982.57. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $10,329,982.57.

Ang kabuuang transaksyon ng WETH/DAI ay 97 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $345,314.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,355.12, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,355.12 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/31/20246:20:23 AMbuy$3,392.81$3,355.123,392.813,355.121.01
0xbbD...C237
0xf5...e19c
12/31/20246:10:11 AMbuy$4,929.98$3,349.724,929.983,349.721.47
0x2d5...303d
0x19...a7f3
12/31/20244:57:23 AMsell$956.41$3,327.1956.413,327.10.2874
0x1fa...Cfdc
0x6d...c44c
12/31/20244:56:59 AMsell$341.38$3,327.94341.383,327.940.1025
0x8CB...6654
0xf3...c467
12/31/20244:48:47 AMsell$399.41$3,328.41399.413,328.410.12
0xFB8...7570
0x1b...7222
12/31/20244:13:59 AMbuy$2,575.3$3,347.062,575.33,347.060.7694
0xC78...1041
0xee...b062
12/31/20244:10:47 AMbuy$3,078.89$3,343.43,078.893,343.40.9208
0x937...7551
0x7c...ea2f
12/31/20244:05:47 AMsell$9.96$3,321.49.963,321.40.003
0xB82...Ee17
0xa7...8735
12/31/20242:30:47 AMbuy$2,419.71$3,339.852,419.713,339.850.7244
0x937...7551
0xc6...0330
12/31/20242:14:11 AMbuy$51.76$3,338.2551.763,338.250.0155
0xBfA...0a54
0xd9...72b2
12/31/20241:49:35 AMbuy$4,942.22$3,335.024,942.223,335.021.48
0x008...2E87
0x07...e8cd
12/31/20241:07:23 AMsell$3,861.69$3,314.363,861.693,314.361.16
0xe58...da08
0x5f...24d5
12/31/20241:04:47 AMsell$4,063.89$3,319.474,063.893,319.471.22
0xf62...A634
0x0f...e0e1
12/31/20241:03:11 AMsell$2,884.16$3,323.962,884.163,323.960.8676
0x448...5af8
0x4b...f821
12/31/202412:55:23 AMsell$6,682.14$3,330.126,682.143,330.122
0xeBe...7255
0x0f...27d1
12/31/202412:36:35 AMsell$3,590.31$3,336.783,590.313,336.781.07
0x64b...07d5
0x30...18f7
12/31/202412:33:35 AMsell$4,186.75$3,341.824,186.753,341.821.25
0x76D...2751
0x7d...304b
12/30/202411:42:23 PMbuy$4,275.12$3,361.94,275.123,361.91.27
0xFb5...0881
0xa1...cfd1
12/30/202410:38:11 PMbuy$4,377.83$3,356.284,377.833,356.281.3
0x954...94c7
0x3e...1d2f
12/30/202410:30:35 PMbuy$3,210.19$3,351.363,210.193,351.360.9578
0x937...7551
0x23...1316