- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 1,727.78
- Pinagsama DAI:
- $5.04M
WETH/DAI price stats sa Ethereum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,908.84. Ang presyo ng WETH ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $851,287.99. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,499,689,164.02. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $10,080,789.07. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $10,080,789.07.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 416 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 187 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $851,287.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,908.84, na naitala noong 5:36 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,908.84 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:08:35 AM | sell | $575.56 | $2,908.84 | 575.56 | 2,908.84 | 0.1978 | 0xe3...8f8b | |
| 12/19/2025 | 5:07:47 AM | sell | $1,835.94 | $2,910.24 | 1,835.94 | 2,910.24 | 0.6308 | 0xf9...7651 | |
| 12/19/2025 | 5:07:35 AM | sell | $669.19 | $2,911.68 | 669.19 | 2,911.68 | 0.2298 | 0x07...ad3e | |
| 12/19/2025 | 5:06:47 AM | sell | $2,108.78 | $2,913.29 | 2,108.78 | 2,913.29 | 0.7238 | 0x00...8265 | |
| 12/19/2025 | 5:06:11 AM | sell | $431.11 | $2,914.76 | 431.11 | 2,914.76 | 0.1479 | 0xa5...7011 | |
| 12/19/2025 | 4:15:35 AM | buy | $2,363.53 | $2,931.2 | 2,363.53 | 2,931.2 | 0.8063 | 0xb8...e3a5 | |
| 12/19/2025 | 4:11:35 AM | buy | $668.89 | $2,929.45 | 668.89 | 2,929.45 | 0.2283 | 0xe6...6ff0 | |
| 12/19/2025 | 4:10:59 AM | buy | $505.59 | $2,928.77 | 505.59 | 2,928.77 | 0.1726 | 0x18...aab0 | |
| 12/19/2025 | 4:09:23 AM | buy | $3,047.68 | $2,926.71 | 3,047.68 | 2,926.71 | 1.04 | 0x0c...7849 | |
| 12/19/2025 | 4:08:59 AM | buy | $305.89 | $2,924.76 | 305.89 | 2,924.76 | 0.1045 | 0xda...8955 | |
| 12/19/2025 | 4:08:23 AM | buy | $599.47 | $2,924.24 | 599.47 | 2,924.24 | 0.205 | 0x0a...a75e | |
| 12/19/2025 | 4:01:35 AM | buy | $1,783.33 | $2,922.85 | 1,783.33 | 2,922.85 | 0.6101 | 0xa0...2c9a | |
| 12/19/2025 | 4:01:23 AM | buy | $2,649.71 | $2,920.29 | 2,649.71 | 2,920.29 | 0.9073 | 0x86...41ea | |
| 12/19/2025 | 3:56:59 AM | sell | $3,569.59 | $2,903.33 | 3,569.59 | 2,903.33 | 1.22 | 0x1f...903b | |
| 12/19/2025 | 3:56:47 AM | sell | $430.04 | $2,905.64 | 430.04 | 2,905.64 | 0.148 | 0x55...f81f | |
| 12/19/2025 | 3:52:35 AM | buy | $362.38 | $2,923.19 | 362.38 | 2,923.19 | 0.1239 | 0x86...c7ed | |
| 12/19/2025 | 3:51:23 AM | buy | $3,010.95 | $2,921.23 | 3,010.95 | 2,921.23 | 1.03 | 0x42...386a | |
| 12/19/2025 | 3:49:35 AM | buy | $2,061.66 | $2,918.3 | 2,061.66 | 2,918.3 | 0.7064 | 0x4a...471d | |
| 12/19/2025 | 3:49:23 AM | buy | $678.54 | $2,916.72 | 678.54 | 2,916.72 | 0.2326 | 0x9b...6dfd | |
| 12/19/2025 | 3:48:11 AM | buy | $1,011.77 | $2,915.73 | 1,011.77 | 2,915.73 | 0.347 | 0x88...1a45 |