WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,029.07
Presyo
3,029.07 DAI
TVL
$10.23M
MKT CAP
$8.08B
5m
0%
1h
0.32%
4h
1.12%
24h
-0.08%
Ibahagi
TXNS
109
Mga Bumili
47
Mga Nagbenta
62
Dami
213K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,693.4
Pinagsama DAI:
$5.11M

WETH/DAI price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,029.07. Ang presyo ng WETH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $212,898.13. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,076,407,126.40. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $10,228,613.36. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $10,228,613.36.

Ang kabuuang transaksyon ng WETH/DAI ay 109 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $212,898.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,029.07, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,029.07 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/28/20255:36:59 AMbuy$244.11$3,029.07244.113,029.070.08058
0xc6c...757a
0xbc...bb18
11/28/20255:20:35 AMbuy$240.93$3,028.79240.933,028.790.07954
0x9F3...93E3
0xd6...d986
11/28/20255:14:59 AMbuy$2,155.98$3,027.372,155.983,027.370.7121
0x5B4...EFd1
0xf8...f5d0
11/28/20255:09:35 AMbuy$2,399.6$3,024.672,399.63,024.670.7933
0x5B4...EFd1
0x2d...29c0
11/28/20255:08:59 AMbuy$281.71$3,023.09281.713,023.090.09318
0x5B4...EFd1
0x9a...f42e
11/28/20255:08:47 AMbuy$2,229.94$3,021.612,229.943,021.610.7379
0xfc2...1f7C
0x5d...bdb2
11/28/20255:08:35 AMbuy$261.8$3,020.14261.83,020.140.08668
0x5B4...EFd1
0x78...6644
11/28/20254:35:47 AMbuy$1,041.68$3,019.371,041.683,019.370.345
0x5B4...EFd1
0xfd...66be
11/28/20254:33:47 AMbuy$767.89$3,018.3767.893,018.30.2544
0x5B4...EFd1
0x59...f72d
11/28/20254:18:35 AMbuy$100$3,017.791003,017.790.03313
0xDc0...d3a1
0xfa...8e13
11/28/20254:11:11 AMbuy$2,042.65$3,016.522,042.653,016.520.6771
0x5B4...EFd1
0x07...3b2a
11/28/20252:56:23 AMbuy$435.85$3,015.06435.853,015.060.1445
0x5B4...EFd1
0x56...3747
11/28/20252:55:47 AMbuy$1,673.56$3,013.811,673.563,013.810.5552
0x5B4...EFd1
0xf1...99f4
11/28/20252:08:35 AMbuy$0.07715$3,012.830.077153,012.830.00002561
0xfc9...e535
0x06...d50e
11/28/20251:54:23 AMsell$1,164.24$2,995.461,164.242,995.460.3886
0x5B4...EFd1
0x03...c6f6
11/28/20251:14:23 AMsell$1,531.42$2,997.051,531.422,997.050.5109
0x7f6...91B2
0x93...06e3
11/28/20251:14:11 AMsell$697.15$2,998.36697.152,998.360.2325
0x0B2...7a58
0xfa...6218
11/28/20251:07:47 AMbuy$310.52$3,016.66310.523,016.660.1029
0x448...5af8
0x45...4bf5
11/28/20251:01:35 AMbuy$423.72$3,016.23423.723,016.230.1404
0x965...CBf3
0xca...672f
11/28/20251:01:23 AMbuy$1,063.14$3,015.351,063.143,015.350.3525
0x5B4...EFd1
0xcc...fcdb