WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,490.7
Presyo
2,490.7 DAI
TVL
$9.07M
MKT CAP
$6.77B
5m
0.05%
1h
0.23%
4h
0.39%
24h
-5.12%
Ibahagi
TXNS
207
Mga Bumili
115
Mga Nagbenta
92
Dami
439K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,825.3
Pinagsama DAI:
$4.53M

WETH/DAI price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,490.7. Ang presyo ng WETH ay pababa -5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $439,301.24. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,765,737,088.80. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $9,067,216.61. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $9,067,216.61.

Ang kabuuang transaksyon ng WETH/DAI ay 207 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 92 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $439,301.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,490.7, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,490.7 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/17/202510:27:47 AMbuy$943.56$2,490.7943.562,490.70.3788
0x5B4...EFd1
0x08...842e
05/17/202510:24:11 AMbuy$1,159.52$2,489.541,159.522,489.540.4657
0x604...3B8b
0xe1...54de
05/17/202510:16:59 AMbuy$995.23$2,488.36995.232,488.360.3999
0x5B4...EFd1
0x2b...a321
05/17/202510:13:35 AMbuy$1,496.25$2,4871,496.252,4870.6016
0xd5C...D4d4
0xf2...41ac
05/17/20259:33:47 AMbuy$1,176.36$2,485.531,176.362,485.530.4732
0x5B4...EFd1
0x0c...6bdb
05/17/20259:28:23 AMbuy$1.68$2,484.891.682,484.890.0006765
0x0Bd...f786
0x11...60e6
05/17/20259:07:47 AMsell$6,919.6$2,473.786,919.62,473.782.79
0x5B4...EFd1
0xe6...3ac5
05/17/20259:07:23 AMsell$2,310.34$2,478.822,310.342,478.820.932
0x82f...4131
0xc9...892b
05/17/20259:03:47 AMsell$1,221.17$2,480.761,221.172,480.760.4922
0x5B4...EFd1
0xa3...0890
05/17/20258:32:11 AMbuy$1,816.26$2,495.41,816.262,495.40.7278
0x81D...B824
0x8d...eed4
05/17/20258:31:59 AMbuy$8.63$2,494.398.632,494.390.003463
0xa8b...2EB6
0x3c...4f77
05/17/20258:21:47 AMsell$2,891.58$2,481.012,891.582,481.011.16
0xF72...A067
0x77...f82d
05/17/20257:47:47 AMsell$1,616.92$2,483.491,616.922,483.490.651
0x1c8...775A
0x02...c8a0
05/17/20257:46:59 AMsell$1,053.09$2,484.961,053.092,484.960.4237
0x92D...0Ef2
0x50...571d
05/17/20257:46:11 AMsell$3,181.19$2,487.283,181.192,487.281.27
0x080...0082
0x37...dbcd
05/17/20257:44:35 AMsell$2,916.96$2,490.622,916.962,490.621.17
0x431...74f3
0x76...3f35
05/17/20257:26:23 AMbuy$1,411.76$2,506.461,411.762,506.460.5632
0x354...F36E
0xb0...72e8
05/17/20257:24:35 AMbuy$1,165.87$2,505.041,165.872,505.040.4654
0x479...C6Ad
0xa0...5f9c
05/17/20257:16:59 AMbuy$10.46$2,504.410.462,504.40.004178
0xdC8...6C26
0x85...c85d
05/17/20257:11:11 AMbuy$1,623.61$2,503.51,623.612,503.50.6485
0xA29...d3EE
0x2c...5142