WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,820.15
Presyo
1,820.15 DAI
TVL
$7.7M
MKT CAP
$5.15B
5m
0%
1h
0.03%
4h
0.02%
24h
-2.37%
Ibahagi
TXNS
287
Mga Bumili
157
Mga Nagbenta
130
Dami
609K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,119.64
Pinagsama DAI:
$3.85M

WETH/DAI price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,820.15. Ang presyo ng WETH ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $609,413.49. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,153,567,254.66. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $7,695,811.60. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $7,695,811.60.

Ang kabuuang transaksyon ng WETH/DAI ay 287 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 130 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $609,413.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,820.15, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,820.15 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/03/20257:27:11 AMbuy$1,386.45$1,820.151,386.451,820.150.76170x98...6208
04/03/20257:26:59 AMbuy$1,212.86$1,818.921,212.861,818.920.66680x2a...e114
04/03/20257:19:47 AMsell$1,619.82$1,808.221,619.821,808.220.89580x8b...3123
04/03/20257:19:35 AMsell$795.62$1,809.36795.621,809.360.43970x34...0d75
04/03/20257:18:23 AMsell$1,571.86$1,810.481,571.861,810.480.86820x5c...c218
04/03/20257:17:59 AMsell$865.29$1,811.62865.291,811.620.47760xcf...c15c
04/03/20257:11:35 AMsell$3,342.87$1,813.613,342.871,813.611.840x3c...1d0a
04/03/20256:58:11 AMsell$784.82$1,815.55784.821,815.550.43220x87...20ed
04/03/20256:57:47 AMsell$1,188.61$1,816.491,188.611,816.490.65430x54...ff85
04/03/20256:56:35 AMsell$1,638.56$1,817.811,638.561,817.810.90130x8b...aab9
04/03/20256:55:59 AMsell$2,059.07$1,819.572,059.071,819.571.130xe2...4c33
04/03/20256:17:59 AMsell$597.07$1,820.82597.071,820.820.32790xea...821d
04/03/20255:59:35 AMsell$519.54$1,821.35519.541,821.350.28520xef...384c
04/03/20255:59:23 AMsell$600.43$1,821.88600.431,821.880.32950xda...0e2d
04/03/20255:57:11 AMsell$662.13$1,822.47662.131,822.470.36330x88...c0e8
04/03/20255:56:47 AMsell$572.19$1,823.06572.191,823.060.31380x12...3cf2
04/03/20255:54:23 AMsell$1,597.96$1,824.081,597.961,824.080.8760xb0...7a41
04/03/20255:48:47 AMsell$696.82$1,825.17696.821,825.170.38170x9f...15ed
04/03/20255:48:23 AMsell$574.56$1,825.77574.561,825.770.31460xb9...e252
04/03/20255:47:47 AMsell$1,313.29$1,826.661,313.291,826.660.71890x51...b5a6