WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,271.13
Presyo
3,271.13 DAI
TVL
$10.22M
MKT CAP
$9.65B
5m
0%
1h
0.55%
4h
-0.24%
24h
4.50%
Ibahagi
TXNS
117
Mga Bumili
45
Mga Nagbenta
72
Dami
281K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,567.47
Pinagsama DAI:
$5.11M

WETH/DAI price stats sa Ethereum

Noong Enero 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,271.13. Ang presyo ng WETH ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $281,399.20. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,652,305,388.22. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $10,224,084.29. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $10,224,084.29.

Ang kabuuang transaksyon ng WETH/DAI ay 117 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 72 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $281,399.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,271.13, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,271.13 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/30/202511:20:11 PMbuy$0.06563$3,271.130.065633,271.130.00002006
0xA05...ac61
0x55...c4ea
01/30/202511:15:35 PMbuy$0.06573$3,271.130.065733,271.130.00002009
0xA05...ac61
0xc9...b33b
01/30/202510:48:35 PMbuy$16.32$3,271.1216.323,271.120.00499
0x460...9116
0x2f...b8d5
01/30/202510:45:23 PMbuy$2,618.33$3,269.452,618.333,269.450.8008
0xa17...59cD
0x09...4ddf
01/30/202510:43:35 PMbuy$4,707.16$3,264.754,707.163,264.751.44
0x4c3...5626
0x6e...eab4
01/30/202510:40:59 PMbuy$906.98$3,261.17906.983,261.170.2781
0x655...D97C
0xf9...8d97
01/30/202510:39:11 PMbuy$3,498.64$3,258.383,498.643,258.381.07
0xF72...A067
0x58...e878
01/30/202510:36:23 PMbuy$4,487.91$3,253.274,487.913,253.271.37
0x937...7551
0x4d...71f3
01/30/20258:44:35 PMsell$6,464.09$3,235.056,464.093,235.051.99
0x4c3...5626
0xd5...1fab
01/30/20258:40:23 PMsell$3,598.68$3,241.453,598.683,241.451.11
0x421...02a4
0xa7...aff8
01/30/20258:39:35 PMsell$2,536.69$3,245.352,536.693,245.350.7816
0x937...7551
0xbc...5de7
01/30/20258:37:11 PMsell$4,872.4$3,250.074,872.43,250.071.49
0x604...3B8b
0x5f...dc95
01/30/20258:32:35 PMsell$3,438.37$3,255.363,438.373,255.361.05
0x8d6...9705
0x0c...d614
01/30/20257:43:23 PMsell$1,361.74$3,258.421,361.743,258.420.4179
0x954...94c7
0x33...2eac
01/30/20257:23:47 PMbuy$97.03$3,278.8797.033,278.870.02959
0x033...4484
0x4e...d65f
01/30/20254:58:47 PMbuy$3,749.21$3,276.423,749.213,276.421.14
0xeBe...7255
0x9d...b948
01/30/20254:53:59 PMbuy$4,148.44$3,271.374,148.443,271.371.26
0x867...14D3
0x00...dae4
01/30/20254:01:23 PMsell$4,261.29$3,251.854,261.293,251.851.31
0x635...A944
0x18...c474
01/30/20253:26:47 PMsell$3,259.51$3,256.643,259.513,256.641
0x835...3d9d
0x39...f8ae
01/30/20252:55:23 PMbuy$4,198.3$3,275.674,198.33,275.671.28
0x9a4...7723
0x15...df89