WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,103.16
Presyo
2,103.16 DAI
TVL
$219,362.82
MKT CAP
$4.98B
5m
0%
1h
1.73%
4h
2.11%
24h
2.33%
Ibahagi
TXNS
150
Mga Bumili
77
Mga Nagbenta
73
Dami
11K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
52.25
Pinagsama DAI:
$109,681.41

WETH/DAI price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,103.16. Ang presyo ng WETH ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $10,983.54. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,979,799,223.59. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $219,362.83. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $219,362.83.

Ang kabuuang transaksyon ng WETH/DAI ay 150 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 73 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $10,983.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,103.16, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,103.16 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/31/20265:14:11 PMbuy$117.34$2,103.16117.342,103.160.055790x24...4ef1
03/31/20264:47:47 PMsell$122$2,090.661222,090.660.058350x73...8e1e
03/31/20264:43:47 PMbuy$60.52$2,104.4460.522,104.440.028750x6e...c1be
03/31/20264:41:47 PMbuy$292.16$2,097.68292.162,097.680.13920xbf...9cec
03/31/20264:41:47 PMbuy$223.13$2,087.84223.132,087.840.10680xda...8a04
03/31/20264:41:23 PMbuy$120.14$2,081.29120.142,081.290.057720x76...156d
03/31/20264:40:11 PMbuy$148.49$2,076.18148.492,076.180.071520x61...f5eb
03/31/20264:39:35 PMbuy$34.76$2,072.6934.762,072.690.016770x9d...bd4f
03/31/20264:39:11 PMbuy$98.63$2,070.1698.632,070.160.047640x98...b55a
03/31/20264:27:23 PMbuy$48.94$2,067.3548.942,067.350.023670x4e...3c37
03/31/20263:59:59 PMsell$83.82$2,055.6483.822,055.640.040770xf3...0b61
03/31/20263:42:23 PMsell$50.42$2,058.1850.422,058.180.02450xb0...f021
03/31/20263:29:59 PMsell$5.28$2,059.235.282,059.230.0025640x0c...3c97
03/31/20263:29:11 PMsell$102.1$2,061.27102.12,061.270.049530x13...b8b1
03/31/20263:14:23 PMbuy$105$2,073.641052,073.640.050630x4a...46f8
03/31/20263:11:23 PMbuy$117.56$2,069.41117.562,069.410.05680x09...a8f2
03/31/20263:11:11 PMbuy$122.21$2,064.85122.212,064.850.059180xaf...27ae
03/31/20263:06:47 PMbuy$104.83$2,060.55104.832,060.550.050870xda...a581
03/31/20263:06:35 PMbuy$175.58$2,055.23175.582,055.230.085430x0c...4811
03/31/20262:52:35 PMsell$128.43$2,042.05128.432,042.050.062890xb1...5b75