WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,374.86
Presyo
2,374.86 DAI
TVL
$194,277.14
MKT CAP
$5.02B
5m
0%
1h
-0.82%
4h
-0.41%
24h
3.01%
Ibahagi
TXNS
127
Mga Bumili
75
Mga Nagbenta
52
Dami
11K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
40.82
Pinagsama DAI:
$97,138.57

WETH/DAI price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,374.86. Ang presyo ng WETH ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $11,408.31. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,023,376,147.47. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $194,277.14. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $194,277.14.

Ang kabuuang transaksyon ng WETH/DAI ay 127 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $11,408.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,374.86, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,374.86 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/21/202611:32:23 AMsell$113.52$2,374.86113.522,374.860.0478
0x5B4...EFd1
0xde...296c
08/21/202611:18:59 AMsell$114.02$2,380.43114.022,380.430.04789
0x5B4...EFd1
0x04...6f88
08/21/202611:12:59 AMsell$158.82$2,387.12158.822,387.120.06653
0x5B4...EFd1
0x89...126f
08/21/202611:11:23 AMsell$48.6$2,392.2148.62,392.210.02031
0x825...91a3
0xa1...faba
08/21/202610:58:47 AMsell$11.66$2,393.6911.662,393.690.004873
0x911...1163
0xa7...e926
08/21/202610:51:59 AMsell$22.82$2,394.5422.822,394.540.00953
0x911...1163
0x5b...2a77
08/21/202610:04:11 AMsell$72.74$2,396.8972.742,396.890.03035
0x911...1163
0x71...fb2d
08/21/20269:52:59 AMbuy$68.21$2,411.4468.212,411.440.02828
0xa67...3FBb
0xb6...80df
08/21/20269:44:23 AMbuy$115.01$2,406.93115.012,406.930.04778
0x5B4...EFd1
0x0a...cd82
08/21/20269:21:11 AMsell$78.8$2,391.6378.82,391.630.03295
0x257...A745
0x49...e056
08/21/20269:03:35 AMsell$244.35$2,399.58244.352,399.580.1018
0xbb0...dA33
0x91...ee21
08/21/20269:02:35 AMsell$273.51$2,412.33273.512,412.330.1133
0x5B4...EFd1
0x8e...f1ed
08/21/20268:55:23 AMbuy$99.39$2,431.1999.392,431.190.04088
0x6B5...1Ecc
0xf8...2ba8
08/21/20268:49:11 AMbuy$198.87$2,423.81198.872,423.810.08205
0x785...1b6D
0xdb...6bf5
08/21/20268:49:11 AMbuy$73.06$2,417.173.062,417.10.03023
0x954...94c7
0xe1...16e5
08/21/20268:43:23 AMbuy$193.83$2,410.5193.832,410.50.08041
0x0a2...7188
0x55...9f02
08/21/20268:37:11 AMbuy$297.35$2,398.4297.352,398.40.1239
0xadA...F7CB
0xc6...74f9
08/21/20268:22:11 AMbuy$44.88$2,390.0144.882,390.010.01878
0x067...a720
0xcf...aa5d
08/21/20268:19:47 AMbuy$109.88$2,386.21109.882,386.210.04604
0x5B4...EFd1
0xff...0f8c
08/21/20267:58:23 AMsell$98.1$2,371.6498.12,371.640.04136
0x5C6...747B
0x69...1162