WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,692.27
Presyo
2,692.27 DAI
TVL
$206,513.75
MKT CAP
$5.51B
5m
0%
1h
0.00%
4h
0.29%
24h
0.95%
Ibahagi
TXNS
67
Mga Bumili
54
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
38.46
Pinagsama DAI:
$103,256.87

WETH/DAI price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,692.27. Ang presyo ng WETH ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $3,169.47. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,513,492,583.46. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $206,513.76. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $206,513.76.

Ang kabuuang transaksyon ng WETH/DAI ay 67 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $3,169.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,692.27, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,692.27 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/01/20261:46:11 AMbuy$0.7818$2,692.270.78182,692.270.0002903
0x50B...99b6
0x1d...1de3
10/01/20261:38:23 AMbuy$0.08706$2,692.240.087062,692.240.00003234
0x31c...360a
0xfe...cea7
10/01/202612:05:23 AMbuy$0.7367$2,692.220.73672,692.220.0002736
0x95D...20F2
0x2c...6291
10/01/202612:02:59 AMbuy$0.384$2,692.190.3842,692.190.0001426
0x50B...99b6
0x29...8dcf
10/01/202612:02:11 AMbuy$0.378$2,692.170.3782,692.170.0001404
0x50B...99b6
0xe2...c9e8
10/01/202612:01:35 AMbuy$0.3275$2,692.150.32752,692.150.0001216
0x50B...99b6
0x98...5d7b
09/30/202610:42:59 PMbuy$46.53$2,690.9346.532,690.930.01729
0x1B9...998D
0xe3...3fbb
09/30/202610:29:59 PMbuy$41.74$2,688.6441.742,688.640.01552
0xf89...f18C
0x5f...c917
09/30/202610:28:59 PMbuy$49.77$2,686.2549.772,686.250.01852
0x920...06D8
0x22...f14f
09/30/20269:45:23 PMbuy$19.8$2,684.4519.82,684.450.007376
0xC3c...DA66
0xd5...1740
09/30/20269:40:47 PMbuy$0.6047$2,683.920.60472,683.920.0002253
0x50B...99b6
0x48...510f
09/30/20269:38:47 PMbuy$0.6249$2,683.890.62492,683.890.0002328
0x50B...99b6
0x02...5fa8
09/30/20269:37:59 PMbuy$0.066564$2,683.870.0665642,683.870.092446
0x4CC...21bb
0x49...53ae
09/30/20269:34:23 PMbuy$0.6895$2,683.850.68952,683.850.0002569
0x50B...99b6
0x25...6d2f
09/30/20269:32:35 PMbuy$25.41$2,683.1725.412,683.170.00947
0xC0f...9671
0x7b...fd84
09/30/20269:24:23 PMbuy$20.01$2,681.9920.012,681.990.007462
0xB03...23cd
0x39...8c01
09/30/20269:08:11 PMbuy$25.13$2,680.8225.132,680.820.009375
0x50B...99b6
0xf6...9bfb
09/30/20269:01:23 PMbuy$7.82$2,679.967.822,679.960.00292
0x598...9b9F
0xde...529d
09/30/20267:56:59 PMbuy$1.46$2,679.721.462,679.720.0005464
0x50B...99b6
0x54...4e1b
09/30/20267:46:59 PMbuy$5.01$2,679.555.012,679.550.001871
0xCCe...a3B3
0xc4...4ea5