WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,152.53
Presyo
3,152.53 DAI
TVL
$10.27M
MKT CAP
$7.52B
5m
0%
1h
-0.66%
4h
0.11%
24h
6.25%
Ibahagi
TXNS
172
Mga Bumili
60
Mga Nagbenta
112
Dami
536K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,625.37
Pinagsama DAI:
$5.14M

WETH/DAI price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,152.53. Ang presyo ng WETH ay pataas 6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $536,303.27. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,521,934,617.08. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $10,272,098.64. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $10,272,098.64.

Ang kabuuang transaksyon ng WETH/DAI ay 172 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 112 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $536,303.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,152.53, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,152.53 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/16/20259:44:23 AMsell$3,431.15$3,152.533,431.153,152.531.080x8d...78c4
07/16/20258:51:11 AMbuy$198.25$3,173.53198.253,173.530.062460x53...29cc
07/16/20257:39:35 AMbuy$2,001.43$3,172.172,001.433,172.170.63090xcc...d919
07/16/20257:35:59 AMbuy$1,870.42$3,169.791,870.423,169.790.590xd7...c7cd
07/16/20257:35:35 AMbuy$1,869.47$3,167.481,869.473,167.480.59020xad...3698
07/16/20257:29:23 AMbuy$350.69$3,166.12350.693,166.120.11070xdc...f17a
07/16/20256:58:11 AMbuy$1,567.22$3,164.941,567.223,164.940.49510xc3...244b
07/16/20256:48:11 AMbuy$3,908.22$3,161.563,908.223,161.561.230x1c...3a3b
07/16/20256:43:23 AMbuy$1,927.38$3,157.971,927.383,157.970.61030x84...16d8
07/16/20256:43:11 AMbuy$1,617.4$3,155.811,617.43,155.810.51250x97...4050
07/16/20256:24:59 AMbuy$3,935.58$3,152.393,935.583,152.391.240xef...a2ff
07/16/20255:46:35 AMbuy$1,535.57$3,149.021,535.573,149.020.48760x6f...f9db
07/16/20255:42:47 AMbuy$1,086.05$3,147.411,086.053,147.410.3450xf3...1538
07/16/20255:42:35 AMbuy$1,056.95$3,146.11,056.953,146.10.33590x7f...288e
07/16/20255:07:11 AMbuy$1,856.5$3,144.321,856.53,144.320.59040x3f...2610
07/16/20255:06:59 AMbuy$1,807.12$3,142.061,807.123,142.060.57510xe1...79b8
07/16/20255:04:47 AMbuy$1,245.05$3,140.191,245.053,140.190.39640xa9...99ae
07/16/20255:03:47 AMbuy$3,457.84$3,137.33,457.843,137.31.10x9f...2892
07/16/20255:02:59 AMbuy$3,738.59$3,132.893,738.593,132.891.190x5e...5276
07/16/20254:59:23 AMbuy$1,139.43$3,129.911,139.433,129.910.3640x77...34c3