WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,035.29
Presyo
2,035.29 DAI
TVL
$203,406.21
MKT CAP
$4.79B
5m
0%
1h
0.13%
4h
0.13%
24h
0.76%
Ibahagi
TXNS
21
Mga Bumili
18
Mga Nagbenta
3
Dami
890
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
50.09
Pinagsama DAI:
$101,703.1

WETH/DAI price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,035.29. Ang presyo ng WETH ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $889.58. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,790,308,418.46. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $203,406.21. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $203,406.21.

Ang kabuuang transaksyon ng WETH/DAI ay 21 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $889.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,035.29, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,035.29 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/31/20262:15:59 AMbuy$80.85$2,032.6980.852,032.690.03977
0x5B4...EFd1
0xec...2f79
05/31/20262:15:59 AMbuy$49.16$2,035.2949.162,035.290.02415
0xfa0...14D8
0xeb...a045
05/31/20262:15:47 AMbuy$20.67$2,030.6720.672,030.670.01018
0x556...61ae
0x4c...3b4a
05/30/20262:38:59 PMbuy$59.43$2,029.0759.432,029.070.02929
0x3CF...Bb75
0x3f...64ab
05/30/20262:38:59 PMbuy$49.07$2,026.949.072,026.90.02421
0xf1C...7743
0xcd...dc8e
05/30/20262:27:59 PMbuy$67.06$2,024.5967.062,024.590.03312
0x5B4...EFd1
0x76...d591
05/30/20262:27:47 PMbuy$26.87$2,022.7226.872,022.720.01328
0x944...96b7
0xeb...5576
05/30/20262:03:59 PMbuy$79.25$2,020.679.252,020.60.03922
0x5B4...EFd1
0x4d...0144
05/30/20261:59:59 PMbuy$6.12$2,018.96.122,018.90.003031
0xA9D...1df8
0xe1...ec7f
05/30/202611:02:35 AMbuy$1.3$2,018.751.32,018.750.0006439
0x504...5679
0x66...84b6
05/30/202610:21:59 AMbuy$3.6$2,018.663.62,018.660.001783
0xd7a...a69f
0x4f...2264
05/30/202610:03:23 AMbuy$3$2,018.5332,018.530.001486
0x06f...01Ae
0x90...e7d0
05/30/20269:00:59 AMbuy$2$2,018.4322,018.430.0009908
0xb13...D789
0x9b...266d
05/30/20266:40:11 AMbuy$22.72$2,017.9322.722,017.930.01126
0x95D...20F2
0x27...c48f
05/30/20266:38:11 AMbuy$29.01$2,016.929.012,016.90.01438
0x88A...93e5
0x62...e62e
05/30/20266:33:47 AMbuy$15.62$2,016.0215.622,016.020.007752
0x95D...20F2
0x2f...83b8
05/30/20265:05:23 AMbuy$88.35$2,013.9588.352,013.950.04387
0x5B4...EFd1
0x73...4b2b
05/30/20264:36:23 AMsell$69.02$2,001.5169.022,001.510.03448
0x5B4...EFd1
0x27...4690
05/30/20264:34:35 AMsell$77.65$2,004.4177.652,004.410.03874
0x5B4...EFd1
0xe3...3a0d
05/30/20264:30:11 AMsell$79.34$2,007.5379.342,007.530.03952
0x5B4...EFd1
0x4e...f158