WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,802.15
Presyo
1,802.15 DAI
TVL
$192,184.97
MKT CAP
$4.44B
5m
0%
1h
0.06%
4h
1.22%
24h
3.72%
Ibahagi
TXNS
48
Mga Bumili
35
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
53.44
Pinagsama DAI:
$96,092.48

WETH/DAI price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,802.15. Ang presyo ng WETH ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,737.98. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,444,031,694.73. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $192,184.98. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $192,184.98.

Ang kabuuang transaksyon ng WETH/DAI ay 48 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $2,737.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,802.15, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,802.15 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/10/202612:14:47 PMbuy$56.69$1,802.1556.691,802.150.03145
0x5B4...EFd1
0xbb...c5cd
07/10/202612:05:59 PMbuy$0.2997$1,801.080.29971,801.080.0001664
0x370...12cF
0x72...9b7c
07/10/202610:33:11 AMbuy$75.33$1,799.6675.331,799.660.04185
0x7e2...D1D1
0x0a...6118
07/10/202610:24:47 AMbuy$72.41$1,796.972.411,796.90.04029
0x5B4...EFd1
0x0e...85c9
07/10/202610:22:11 AMbuy$56.68$1,794.4956.681,794.490.03158
0x5B4...EFd1
0xef...4a5c
07/10/20269:46:35 AMbuy$50.74$1,792.4850.741,792.480.02831
0x5B4...EFd1
0xf1...cd13
07/10/20269:35:59 AMbuy$67.09$1,790.2867.091,790.280.03747
0x5B4...EFd1
0xa0...cfb8
07/10/20269:30:23 AMbuy$47.17$1,788.1447.171,788.140.02638
0x5B4...EFd1
0xc3...9fef
07/10/20269:29:35 AMbuy$34.3$1,786.6234.31,786.620.0192
0xfe5...23ce
0x80...37d6
07/10/20268:17:47 AMbuy$105.48$1,784.02105.481,784.020.05912
0x5B4...EFd1
0x89...681b
07/10/20268:16:47 AMbuy$87.78$1,780.4287.781,780.420.0493
0x5B4...EFd1
0x06...640b
07/10/20265:00:11 AMbuy$0.06816$1,778.780.068161,778.780.00003832
0xb8A...D654
0x64...9511
07/10/20264:17:59 AMbuy$34.65$1,778.1434.651,778.140.01949
0x5B4...EFd1
0x09...5ee4
07/10/20264:12:35 AMbuy$10.96$1,777.2910.961,777.290.00617
0xB2A...6d00
0xae...67cd
07/10/20263:49:11 AMbuy$59.76$1,775.9759.761,775.970.03365
0x5B4...EFd1
0x15...a7a9
07/10/20261:51:47 AMbuy$42.02$1,774.0842.021,774.080.02369
0x5B4...EFd1
0x70...2977
07/10/20261:49:11 AMbuy$108.15$1,771.29108.151,771.290.06106
0x5B4...EFd1
0x07...3b2a
07/10/20261:48:35 AMbuy$515.29$1,759.71515.291,759.710.2928
0x4FA...7cce
0x14...4601
07/10/20261:29:47 AMbuy$32.23$1,749.6132.231,749.610.01842
0xdfb...f9FB
0x70...cbcc
07/10/20261:29:35 AMbuy$30.05$1,748.4630.051,748.460.01718
0x5B4...EFd1
0x75...c25d