- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 1,406.12
- Pinagsama DAI:
- $5.96M
WETH/DAI price stats sa Ethereum
Noong Agosto 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,252.57. Ang presyo ng WETH ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $374,417.65. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,090,089,196.86. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $11,927,022.37. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $11,927,022.37.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 173 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 99 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $374,417.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 4,252.57, na naitala noong 11:09 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,252.57 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:04:35 PM | buy | $1,789.32 | $4,252.57 | 1,789.32 | 4,252.57 | 0.4207 | 0x2b...7c95 | |
| 08/10/2025 | 10:59:59 PM | buy | $2,552.69 | $4,249.48 | 2,552.69 | 4,249.48 | 0.6007 | 0xce...cb28 | |
| 08/10/2025 | 10:59:23 PM | buy | $1,121.61 | $4,246.86 | 1,121.61 | 4,246.86 | 0.2641 | 0xfe...f051 | |
| 08/10/2025 | 10:59:11 PM | buy | $2,634.09 | $4,244.19 | 2,634.09 | 4,244.19 | 0.6206 | 0xf1...3514 | |
| 08/10/2025 | 10:57:47 PM | buy | $3,598.89 | $4,239.75 | 3,598.89 | 4,239.75 | 0.8488 | 0x57...6045 | |
| 08/10/2025 | 10:45:23 PM | buy | $956.91 | $4,236.52 | 956.91 | 4,236.52 | 0.2258 | 0x0a...334f | |
| 08/10/2025 | 10:43:11 PM | buy | $928.22 | $4,235.18 | 928.22 | 4,235.18 | 0.2191 | 0x52...0721 | |
| 08/10/2025 | 10:41:11 PM | buy | $42.57 | $4,234.49 | 42.57 | 4,234.49 | 0.01005 | 0xd7...6d57 | |
| 08/10/2025 | 10:35:59 PM | buy | $1,108.61 | $4,233.67 | 1,108.61 | 4,233.67 | 0.2618 | 0x5c...15c4 | |
| 08/10/2025 | 10:33:23 PM | buy | $1,000 | $4,232.19 | 1,000 | 4,232.19 | 0.2362 | 0x5c...d692 | |
| 08/10/2025 | 10:21:59 PM | buy | $824.63 | $4,230.88 | 824.63 | 4,230.88 | 0.1949 | 0x7c...adcb | |
| 08/10/2025 | 10:21:47 PM | buy | $1,677.23 | $4,229.1 | 1,677.23 | 4,229.1 | 0.3965 | 0x6f...0326 | |
| 08/10/2025 | 10:21:11 PM | buy | $2,162.62 | $4,226.37 | 2,162.62 | 4,226.37 | 0.5116 | 0xbc...955e | |
| 08/10/2025 | 10:15:35 PM | buy | $1,586.45 | $4,223.71 | 1,586.45 | 4,223.71 | 0.3756 | 0x02...e2f7 | |
| 08/10/2025 | 9:58:35 PM | buy | $999.31 | $4,221.88 | 999.31 | 4,221.88 | 0.2366 | 0xa5...1537 | |
| 08/10/2025 | 9:50:23 PM | buy | $1,859.76 | $4,219.85 | 1,859.76 | 4,219.85 | 0.4407 | 0xf0...0940 | |
| 08/10/2025 | 9:50:11 PM | buy | $2,576.55 | $4,216.7 | 2,576.55 | 4,216.7 | 0.611 | 0xac...71e1 | |
| 08/10/2025 | 9:04:35 PM | sell | $3,379.8 | $4,192.02 | 3,379.8 | 4,192.02 | 0.8062 | 0xb6...8db0 | |
| 08/10/2025 | 9:03:47 PM | sell | $2,137.65 | $4,195.92 | 2,137.65 | 4,195.92 | 0.5094 | 0x63...d937 | |
| 08/10/2025 | 9:03:23 PM | sell | $1,821.06 | $4,198.72 | 1,821.06 | 4,198.72 | 0.4337 | 0x73...a355 |