WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,319.5
Presyo
2,319.5 DAI
TVL
$230,853.48
MKT CAP
$4.69B
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
26
Mga Bumili
24
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
49.89
Pinagsama DAI:
$115,426.74

WETH/DAI price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,319.5. Ang presyo ng WETH ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,268.89. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,690,413,043.92. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $230,853.49. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $230,853.49.

Ang kabuuang transaksyon ng WETH/DAI ay 26 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,268.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,319.5, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,319.5 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/09/20262:33:47 AMbuy$38.79$2,319.538.792,319.50.01672
0xB08...dF1a
0xa8...77ed
05/08/20266:31:47 PMbuy$41.24$2,317.8941.242,317.890.01779
0x7DE...d52e
0xe6...09aa
05/08/20266:19:11 PMbuy$104.2$2,314.97104.22,314.970.04501
0x835...3d9d
0x16...0fde
05/08/20265:42:11 PMbuy$0.082008$2,312.890.0820082,312.890.0128684
0x1B5...D00b
0x65...f637
05/08/20265:34:59 PMbuy$123.01$2,310.42123.012,310.420.05324
0x604...3B8b
0x0b...5384
05/08/20265:30:47 PMbuy$190.06$2,304.15190.062,304.150.08248
0x7Bf...4625
0x52...652b
05/08/20265:28:59 PMbuy$42.5$2,299.5142.52,299.510.01848
0x5F2...92f6
0x21...dc35
05/08/20265:17:23 PMbuy$131.33$2,296.03131.332,296.030.0572
0x3d9...a0cC
0xad...6f58
05/08/20265:04:35 PMbuy$35.69$2,292.735.692,292.70.01556
0x24F...71E1
0x09...3587
05/08/20265:03:47 PMbuy$1.49$2,291.961.492,291.960.000654
0x95D...20F2
0x01...6042
05/08/20264:31:47 PMbuy$9.12$2,291.759.122,291.750.003983
0xC7F...C44F
0x4c...64df
05/08/20264:00:35 PMbuy$89.9$2,289.7789.92,289.770.03926
0x70d...3969
0x65...e256
05/08/20262:48:11 PMbuy$14.19$2,287.714.192,287.70.006204
0x606...4D6E
0xf7...847e
05/08/20262:46:59 PMbuy$3$2,287.3632,287.360.001311
0xf3C...e215
0x67...314d
05/08/20261:29:59 PMsell$43.19$2,274.4543.192,274.450.01898
0xF01...C4c9
0x1a...b7c5
05/08/20261:29:35 PMsell$117.88$2,277.66117.882,277.660.05175
0xb9e...1ADa
0x23...5c42
05/08/202611:57:59 AMbuy$29.13$2,293.1629.132,293.160.0127
0x555...C35b
0x97...056e
05/08/202611:37:47 AMbuy$51.17$2,291.5551.172,291.550.02233
0x555...C35b
0x67...af32
05/08/20269:29:47 AMbuy$22.66$2,290.0822.662,290.080.009896
0x95D...20F2
0x39...0bcf
05/08/20269:24:23 AMbuy$49.86$2,288.6449.862,288.640.02178
0x95D...20F2
0xff...1ed1