Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 1,757.32
- Pinagsama DAI:
- $4.96M
WETH/DAI price stats sa Ethereum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,811.28. Ang presyo ng WETH ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $694,233.97. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,260,454,263.99. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $9,910,292.30. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $9,910,292.30.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 339 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 163 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $694,233.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,811.28, na naitala noong 2:12 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,811.28 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:11:59 AM | sell | $63.9 | $2,811.28 | 63.9 | 2,811.28 | 0.02273 | 0xa8...99ed | |
| 12/19/2025 | 1:49:47 AM | sell | $2,289.98 | $2,812.61 | 2,289.98 | 2,812.61 | 0.8141 | 0xb6...60ea | |
| 12/19/2025 | 1:49:35 AM | sell | $876.44 | $2,814.41 | 876.44 | 2,814.41 | 0.3114 | 0x91...ebae | |
| 12/19/2025 | 1:18:47 AM | buy | $891.37 | $2,831.37 | 891.37 | 2,831.37 | 0.3148 | 0xce...eefa | |
| 12/19/2025 | 1:18:35 AM | buy | $235.16 | $2,830.73 | 235.16 | 2,830.73 | 0.08307 | 0xfc...0b44 | |
| 12/19/2025 | 12:49:59 AM | sell | $543.67 | $2,813.94 | 543.67 | 2,813.94 | 0.1932 | 0x9b...9d27 | |
| 12/19/2025 | 12:43:59 AM | sell | $595.31 | $2,814.59 | 595.31 | 2,814.59 | 0.2115 | 0xf8...936c | |
| 12/19/2025 | 12:43:35 AM | sell | $415.75 | $2,815.17 | 415.75 | 2,815.17 | 0.1476 | 0x85...10b3 | |
| 12/19/2025 | 12:42:59 AM | sell | $161.11 | $2,815.49 | 161.11 | 2,815.49 | 0.05722 | 0x22...efc4 | |
| 12/19/2025 | 12:40:47 AM | sell | $852.77 | $2,816.07 | 852.77 | 2,816.07 | 0.3028 | 0x4a...5682 | |
| 12/19/2025 | 12:40:35 AM | sell | $981.88 | $2,817.12 | 981.88 | 2,817.12 | 0.3485 | 0x81...4bdf | |
| 12/19/2025 | 12:36:23 AM | sell | $238.12 | $2,817.81 | 238.12 | 2,817.81 | 0.0845 | 0x65...6583 | |
| 12/19/2025 | 12:33:59 AM | sell | $180.35 | $2,818.05 | 180.35 | 2,818.05 | 0.064 | 0x81...cbba | |
| 12/19/2025 | 12:32:59 AM | sell | $719.19 | $2,818.56 | 719.19 | 2,818.56 | 0.2551 | 0xdd...da3f | |
| 12/19/2025 | 12:32:47 AM | sell | $345.81 | $2,819.16 | 345.81 | 2,819.16 | 0.1226 | 0xe2...f873 | |
| 12/19/2025 | 12:32:23 AM | sell | $633.43 | $2,819.72 | 633.43 | 2,819.72 | 0.2246 | 0x93...c4c3 | |
| 12/19/2025 | 12:31:47 AM | sell | $419.77 | $2,820.32 | 419.77 | 2,820.32 | 0.1488 | 0xbc...9c22 | |
| 12/19/2025 | 12:02:47 AM | buy | $1,780.91 | $2,836.54 | 1,780.91 | 2,836.54 | 0.6278 | 0x2a...0efc | |
| 12/18/2025 | 10:27:35 PM | sell | $1,227.34 | $2,819.24 | 1,227.34 | 2,819.24 | 0.4353 | 0xfc...164c | |
| 12/18/2025 | 10:05:23 PM | buy | $2,830.34 | $2,835.32 | 2,830.34 | 2,835.32 | 0.9982 | 0xac...d856 |