WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,467.66
Presyo
2,467.66 DAI
TVL
$197,871.36
MKT CAP
$5.09B
5m
0%
1h
0.28%
4h
-0.48%
24h
-1.03%
Ibahagi
TXNS
73
Mga Bumili
43
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
40.18
Pinagsama DAI:
$98,935.68

WETH/DAI price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,467.66. Ang presyo ng WETH ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $3,585.84. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,090,220,143.44. Ang kontrata ng liquidity pool ay 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f na may kabuuang halaga na naka-lock (TVL) na $197,871.36. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f ay $197,871.36.

Ang kabuuang transaksyon ng WETH/DAI ay 73 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $3,585.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,467.66, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,467.66 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/09/202611:36:59 PMbuy$74.71$2,467.6674.712,467.660.03027
0xcEA...8931
0x10...df8e
09/09/202611:36:47 PMbuy$49.63$2,464.5749.632,464.570.02013
0x5B4...EFd1
0xe5...f8cf
09/09/202611:33:47 PMbuy$36.11$2,462.4336.112,462.430.01466
0xae2...aE13
0x41...7fac
09/09/202611:23:47 PMbuy$10.08$2,461.2810.082,461.280.004098
0xf4f...77Bb
0x53...5dfd
09/09/202611:22:47 PMbuy$1.65$2,460.831.652,460.830.0006715
0xC0f...9671
0xa2...0785
09/09/202611:22:47 PMbuy$1.62$2,460.991.622,460.990.0006588
0xC0f...9671
0x09...ff08
09/09/202611:22:47 PMbuy$1.59$2,460.911.592,460.910.0006475
0xC0f...9671
0x9a...78e9
09/09/202611:20:47 PMbuy$1.61$2,460.751.612,460.750.000656
0xC0f...9671
0x1f...0c57
09/09/202610:08:59 PMsell$156.7$2,449.86156.72,449.860.06396
0x5B4...EFd1
0x57...f274
09/09/202610:07:35 PMsell$44.1$2,454.8544.12,454.850.01796
0x5B4...EFd1
0xdc...1ad4
09/09/202610:03:59 PMsell$33.17$2,456.7733.172,456.770.0135
0xE55...7e68
0x47...c931
09/09/20269:48:59 PMsell$45.73$2,458.7345.732,458.730.0186
0x5B4...EFd1
0xd9...09bf
09/09/20269:23:59 PMsell$2.45$2,459.932.452,459.930.001
0x8a7...15AA
0x05...a161
09/09/20267:53:59 PMsell$65.72$2,461.6365.722,461.630.02669
0xf70...dbEF
0xd5...2885
09/09/20267:53:59 PMsell$61.21$2,464.7961.212,464.790.02483
0x5B4...EFd1
0x3f...59cd
09/09/20267:51:11 PMsell$96.27$2,468.7196.272,468.710.03899
0xD3f...2a63
0x6c...a0b3
09/09/20267:47:11 PMsell$49.39$2,472.3449.392,472.340.01997
0x433...dF9B
0xc8...2043
09/09/20267:39:23 PMsell$45.14$2,474.745.142,474.70.01824
0x5B4...EFd1
0x71...e354
09/09/20267:37:47 PMsell$54.49$2,477.1854.492,477.180.022
0x5B4...EFd1
0x61...a0f6
09/09/20267:35:47 PMsell$37$2,479.47372,479.470.01492
0x5B4...EFd1
0x39...84f4