WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.1002
Presyo
0.0000364 WETH
TVL
$66,285.52
MKT CAP
$12.9B
5m
0%
1h
0%
4h
-0.04%
24h
2.64%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
709
Telegram price alerts
Pares:
0x60Bce13608701789Ab9c8Faa9B82dE115Ea8744d
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
330,097.11
Pinagsama WETH:
$12.03

WDOGE/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WDOGE token sa DEX SushiSwap ay $0.1002. Ang presyo ng WDOGE ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $709.12. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $12,938,552,717.03. Ang kontrata ng liquidity pool ay 0x60Bce13608701789Ab9c8Faa9B82dE115Ea8744d na may kabuuang halaga na naka-lock (TVL) na $66,285.52. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0x60Bce13608701789Ab9c8Faa9B82dE115Ea8744d ay $66,285.52.

Ang kabuuang transaksyon ng WDOGE/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $709.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.0000364, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.1002 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20266:22:35 PMsell$39.34$0.10020.014290.0000364392.58
0x433...187E
0xda...7b10
09/22/20266:02:23 PMbuy$47.1$0.10070.017110.00003661467.53
0x331...2466
0xbc...7a5c
09/22/20263:45:47 PMbuy$110.17$0.10020.040040.000036431,098.89
0xa67...3FBb
0x68...13bf
09/22/20261:59:11 PMbuy$58.6$0.10.021240.00003625586.06
0x315...9EbA
0xf7...0588
09/22/202612:43:47 AMbuy$99.23$0.099940.035820.00003608992.83
0x1D4...549b
0x25...39b4
09/21/202610:04:35 PMbuy$116.63$0.09950.042010.000035841,172.1
0x112...D476
0x08...2341
09/21/20268:57:23 PMbuy$2.12$0.099340.00076220.0000357121.34
0x954...94c7
0xa0...ead1
09/21/20268:19:47 PMsell$77.84$0.099420.027860.00003558782.96
0x11D...d236
0xaf...aeba
09/21/20266:41:47 PMbuy$72.6$0.098410.026410.0000358737.76
0x315...9EbA
0x66...68b8
09/21/20266:24:35 PMbuy$13.6$0.098150.004950.0000357138.61
0x5dd...07c6
0xa1...c687
09/21/20266:22:59 PMbuy$68.05$0.097950.024750.00003562694.81
0xa18...9B2f
0xeb...6161
09/21/20266:22:11 PMbuy$3.78$0.09770.0013750.0000355438.71
0xAB5...03e2
0x31...4778
09/21/20266:21:59 PMbuy$21.99$0.097640.0079990.00003551225.25
0x7D3...15d4
0xf6...fb49
09/21/20265:31:59 PMbuy$115.4$0.097250.041960.000035361,186.61
0x1b1...BbFF
0x7e...2b21
09/21/20263:03:35 PMbuy$194.78$0.095990.071070.000035022,029.11
0x1D4...549b
0x4f...4b51
09/21/20262:56:35 PMbuy$288.81$0.094590.10530.00003453,053.29
0x4e7...8dB9
0x59...3d89
09/21/20269:37:47 AMbuy$105.81$0.093250.038670.000034081,134.7
0x315...9EbA
0x2c...9409
09/21/20268:50:47 AMbuy$101.6$0.091570.037570.000033861,109.54
0x329...1829
0x22...d604
09/21/20268:11:59 AMbuy$72.57$0.089850.027190.00003367807.68
0x5fF...dc1a
0x53...693d
09/21/20268:04:23 AMbuy$66.17$0.08940.02480.00003352740.13
0x27b...B5B7
0x7e...d269