WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,323.92
Presyo
37.82 WETH
TVL
$1.89M
MKT CAP
$7.35B
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
37
Mga Bumili
26
Mga Nagbenta
11
Dami
13K
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
14.85
Pinagsama WETH:
$563.43

WBTC/WETH price stats sa Ethereum

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $63,323.92. Ang presyo ng WBTC ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $12,550.87. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,353,945,798.29. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $1,886,392.06. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $1,886,392.06.

Ang kabuuang transaksyon ng WBTC/WETH ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,550.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.82, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,323.92 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20262:14:11 AMsell$0.1253$63,323.920.0000748937.820.05198
0xfc9...e535
0xbe...7035
06/12/20261:28:11 AMbuy$450.01$63,205.170.270838.030.007119
0x5B4...EFd1
0xb0...ccb4
06/12/20261:27:11 AMbuy$340.2$63,274.30.2043380.005376
0x5B4...EFd1
0x45...064a
06/12/202612:13:59 AMbuy$163.96$63,526.050.0980437.980.002581
0x433...4bBa
0x2e...4ba1
06/12/202612:01:35 AMbuy$161.78$63,467.260.0967937.970.002549
0x5B4...EFd1
0x13...fe00
06/11/202611:58:35 PMbuy$292.71$63,471.390.17537.950.004611
0x5B4...EFd1
0x60...92c2
06/11/202611:55:11 PMbuy$176.1$63,468.70.105237.930.002774
0x5B4...EFd1
0xba...263d
06/11/202611:51:11 PMbuy$151.31$63,459.90.0904137.920.002384
0x5B4...EFd1
0x46...1380
06/11/202611:48:23 PMbuy$151.46$63,477.830.0904537.90.002386
0x5B4...EFd1
0xd1...45ee
06/11/20268:57:35 PMbuy$75.2$63,345.410.0449937.90.001187
0x834...5713
0x08...6946
06/11/20268:30:35 PMbuy$182.99$63,263.050.109637.880.002892
0x5B4...EFd1
0xbd...6237
06/11/20268:30:23 PMbuy$295.2$63,229.80.176837.870.004668
0x5B4...EFd1
0x12...3ae2
06/11/20268:28:11 PMbuy$540.71$63,315.040.323137.830.00854
0x05c...e01F
0xf5...78c9
06/11/20267:28:11 PMbuy$152.37$63,469.860.0907637.80.0024
0x5B4...EFd1
0xd7...7ba4
06/11/20267:13:47 PMbuy$699.46$63,341.830.417137.770.01104
0x5B4...EFd1
0xc0...7ac6
06/11/20265:49:47 PMsell$720.89$63,348.050.427337.540.01137
0x5B4...EFd1
0x9b...506f
06/11/20265:49:35 PMsell$662.45$63,445.050.392637.60.01044
0x6AB...3FA1
0xdb...8797
06/11/20265:36:23 PMsell$660.32$63,073.550.394237.650.01046
0x104...8737
0x52...1504
06/11/20265:32:59 PMsell$947.88$62,972.660.567737.720.01505
0x5B4...EFd1
0xf6...ecc2
06/11/20265:32:35 PMsell$1,826.75$63,076.311.0937.830.02896
0x5B4...EFd1
0xa8...304a