- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 158.14
- Pinagsama WETH:
- $4,755.43
WBTC/WETH price stats sa Ethereum
Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $102,647.25. Ang presyo ng WBTC ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $443,975.37. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,442,031,271.29. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $32,410,445.94. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $32,410,445.94.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 75 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $443,975.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30.12, na naitala noong 1:44 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,647.25 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:41:59 PM | buy | $20,881.07 | $102,647.25 | 6.12 | 30.12 | 0.2034 | 0x6e...1baf | |
| 01/17/2025 | 1:35:47 PM | buy | $54.32 | $102,662.41 | 0.01592 | 30.08 | 0.0005292 | 0x82...a2df | |
| 01/17/2025 | 1:16:59 PM | buy | $135.77 | $102,623.52 | 0.0398 | 30.08 | 0.001323 | 0x22...a11c | |
| 01/17/2025 | 12:52:35 PM | buy | $8,547.69 | $102,404.68 | 2.5 | 30.06 | 0.08346 | 0x13...d404 | |
| 01/17/2025 | 12:35:11 PM | buy | $14,244.07 | $102,019.94 | 4.19 | 30.02 | 0.1396 | 0x68...c875 | |
| 01/17/2025 | 12:34:11 PM | buy | $6,558.08 | $102,472.86 | 1.91 | 29.98 | 0.06399 | 0x4b...64a1 | |
| 01/17/2025 | 12:29:47 PM | buy | $7,995.79 | $102,487.32 | 2.33 | 29.95 | 0.07801 | 0xce...78a4 | |
| 01/17/2025 | 12:27:23 PM | buy | $12,144.34 | $102,353.06 | 3.55 | 29.92 | 0.1186 | 0x3e...1439 | |
| 01/17/2025 | 12:23:59 PM | buy | $2,531.66 | $102,210.42 | 0.7404 | 29.89 | 0.02476 | 0xf3...8fa2 | |
| 01/17/2025 | 10:55:59 AM | sell | $110.94 | $101,547.73 | 0.03245 | 29.71 | 0.001092 | 0x3f...0d4b | |
| 01/17/2025 | 10:40:11 AM | buy | $7,191.43 | $102,352.05 | 2.09 | 29.87 | 0.07026 | 0x3c...f991 | |
| 01/17/2025 | 10:38:47 AM | buy | $7,222.06 | $102,261.22 | 2.1 | 29.85 | 0.07062 | 0x40...dad5 | |
| 01/17/2025 | 10:33:23 AM | buy | $9,271.51 | $102,157.22 | 2.7 | 29.82 | 0.09075 | 0x8c...0976 | |
| 01/17/2025 | 10:18:35 AM | sell | $4,620.45 | $101,548.36 | 1.34 | 29.63 | 0.0455 | 0xa2...442d | |
| 01/17/2025 | 10:14:11 AM | sell | $8,223.54 | $101,585.28 | 2.4 | 29.65 | 0.08095 | 0xc5...138d | |
| 01/17/2025 | 10:12:47 AM | sell | $21,495.43 | $101,605.08 | 6.28 | 29.71 | 0.2115 | 0x1e...b718 | |
| 01/17/2025 | 10:11:47 AM | sell | $7,253.38 | $101,447.17 | 2.12 | 29.76 | 0.07149 | 0x78...dac5 | |
| 01/17/2025 | 10:10:23 AM | sell | $8,984.27 | $101,523.77 | 2.63 | 29.79 | 0.08849 | 0xa5...74c9 | |
| 01/17/2025 | 9:32:23 AM | sell | $3,467.54 | $101,531.86 | 1.01 | 29.81 | 0.03415 | 0x89...ddf2 | |
| 01/17/2025 | 9:30:23 AM | sell | $7,608.3 | $101,597.43 | 2.23 | 29.83 | 0.07488 | 0xe5...3142 |