WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,374.43
Presyo
26.11 WETH
TVL
$35.01M
MKT CAP
$13.7B
5m
0%
1h
0%
4h
0.50%
24h
1.05%
Ibahagi
TXNS
54
Mga Bumili
34
Mga Nagbenta
20
Dami
353K
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
173.18
Pinagsama WETH:
$4,508.54

WBTC/WETH price stats sa Ethereum

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $101,374.43. Ang presyo ng WBTC ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $352,835.62. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,727,886,746.41. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $35,008,028.21. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $35,008,028.21.

Ang kabuuang transaksyon ng WBTC/WETH ay 54 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $352,835.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.11, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,374.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20243:32:11 PMbuy$155.29$101,374.430.0426.110.001531
0x134...c242
0xf1...c1d1
12/14/202412:56:35 PMbuy$15,525.42$101,182.91426.080.1534
0xFF8...e331
0xf2...da9a
12/14/202412:48:35 PMsell$199.45$100,609.770.0513625.90.001982
0x196...6803
0xfd...1d21
12/14/202412:31:59 PMbuy$8,708.38$101,337.792.2326.050.08593
0x64b...07d5
0x37...0806
12/14/202412:23:23 PMbuy$85.14$101,500.580.0218426.030.0008388
0xD26...1DCa
0x0a...969e
12/14/202412:18:59 PMbuy$14,214.91$101,432.833.6426.010.1401
0x9AA...A1ee
0x44...0dcf
12/14/202411:53:47 AMsell$149.94$100,843.950.0384225.840.001486
0x23B...940a
0xa9...3c44
12/14/202411:40:59 AMsell$149.98$100,874.640.0384225.840.001486
0x23B...940a
0x95...9600
12/14/202410:28:35 AMbuy$8,903.36$101,300.962.2825.980.08789
0x042...f8B3
0xbe...a39f
12/14/202410:26:11 AMbuy$356.09$101,247.520.0913425.970.003517
0xD26...2dA9
0xa5...9281
12/14/202410:25:23 AMbuy$116.95$101,244.480.0325.970.001155
0x761...8196
0xd1...99e9
12/14/202410:04:11 AMbuy$58.65$101,551.080.01525.970.0005775
0xCF0...725F
0x79...d550
12/14/20249:59:35 AMbuy$117.53$101,750.180.0325.960.001155
0x52A...663C
0x70...0f44
12/14/20249:42:47 AMbuy$86.19$101,747.790.02225.960.0008471
0x5cB...8528
0x83...dd66
12/14/20249:39:59 AMbuy$108.52$101,741.070.027725.960.001066
0x591...65aE
0xf5...d9ea
12/14/20249:35:11 AMbuy$78.35$101,743.790.0225.960.0007701
0xA94...D30B
0x65...f5b5
12/14/20249:33:11 AMbuy$97.95$101,747.680.02525.960.0009626
0xc7D...5804
0x3d...5fb7
12/14/20248:42:23 AMsell$2,976.22$101,140.710.759725.810.02942
0x008...60fC
0x77...9ffe
12/14/20248:00:11 AMsell$164.45$101,148.110.0419825.820.001625
0x029...d120
0xf9...0703
12/14/20247:15:23 AMsell$5,060.65$101,364.051.2825.820.04992
0x954...94c7
0xa8...d7ff