- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 119.69
- Pinagsama WETH:
- $6,300.37
WBTC/WETH price stats sa Ethereum
Noong Abril 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $85,266.21. Ang presyo ng WBTC ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $178,119.11. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,952,935,260.49. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $20,355,527.89. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $20,355,527.89.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 85 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $178,119.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 52.78, na naitala noong 10:27 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,266.21 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 8:16:47 PM | buy | $2,158.11 | $85,266.21 | 1.33 | 52.78 | 0.02531 | 0xfa...2b7e | |
| 04/19/2025 | 8:15:59 PM | buy | $1,649.76 | $85,234.4 | 1.02 | 52.76 | 0.01935 | 0x50...39c5 | |
| 04/19/2025 | 8:15:35 PM | buy | $940.11 | $85,212.76 | 0.5819 | 52.74 | 0.01103 | 0x5b...7427 | |
| 04/19/2025 | 8:14:11 PM | buy | $932.28 | $85,197.08 | 0.5771 | 52.73 | 0.01094 | 0x7d...ee73 | |
| 04/19/2025 | 8:12:11 PM | buy | $1,037.5 | $85,180.61 | 0.6422 | 52.72 | 0.01218 | 0x9b...9102 | |
| 04/19/2025 | 8:08:35 PM | buy | $6.4 | $85,192.91 | 0.003965 | 52.72 | 0.0000752 | 0xa0...1513 | |
| 04/19/2025 | 7:10:23 PM | buy | $19.82 | $85,324.15 | 0.01224 | 52.72 | 0.0002323 | 0x67...9d23 | |
| 04/19/2025 | 6:28:11 PM | buy | $2,027.56 | $85,442.41 | 1.25 | 52.71 | 0.02373 | 0x03...3d13 | |
| 04/19/2025 | 6:26:11 PM | buy | $1,136.58 | $85,440.33 | 0.701 | 52.69 | 0.0133 | 0xe3...60a2 | |
| 04/19/2025 | 6:23:59 PM | buy | $1,054.47 | $85,460.66 | 0.65 | 52.68 | 0.01233 | 0x50...9acb | |
| 04/19/2025 | 6:13:59 PM | sell | $0.9446 | $84,875.95 | 0.0005828 | 52.36 | 0.00001113 | 0x08...efc8 | |
| 04/19/2025 | 6:02:11 PM | buy | $364.69 | $85,385.89 | 0.225 | 52.67 | 0.004271 | 0x7c...05bd | |
| 04/19/2025 | 5:52:59 PM | buy | $1,822.11 | $85,274.13 | 1.12 | 52.66 | 0.02136 | 0x99...5075 | |
| 04/19/2025 | 5:50:59 PM | buy | $2,602.67 | $85,253.59 | 1.6 | 52.64 | 0.03052 | 0x3b...70b1 | |
| 04/19/2025 | 5:42:35 PM | buy | $1,768.6 | $85,348.33 | 1.09 | 52.62 | 0.02072 | 0x57...866b | |
| 04/19/2025 | 5:42:23 PM | buy | $1,327.98 | $85,264.59 | 0.8193 | 52.6 | 0.01557 | 0x3f...2a51 | |
| 04/19/2025 | 5:37:11 PM | sell | $5,262.21 | $85,705.28 | 3.24 | 52.77 | 0.06139 | 0x74...bd94 | |
| 04/19/2025 | 5:36:59 PM | sell | $4,618.01 | $85,787.95 | 2.84 | 52.82 | 0.05383 | 0x66...f59c | |
| 04/19/2025 | 5:35:47 PM | sell | $195.42 | $85,845.06 | 0.1203 | 52.85 | 0.002276 | 0x38...2150 | |
| 04/19/2025 | 5:35:59 PM | sell | $982.68 | $85,835.21 | 0.605 | 52.85 | 0.01144 | 0x2b...0666 |