WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,228.41
Presyo
36.09 WETH
TVL
$1.86M
MKT CAP
$7.11B
5m
0%
1h
0%
4h
-0.46%
24h
1.46%
Ibahagi
TXNS
69
Mga Bumili
18
Mga Nagbenta
51
Dami
26K
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
15.25
Pinagsama WETH:
$549.08

WBTC/WETH price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $61,228.41. Ang presyo ng WBTC ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $26,177.52. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,110,589,607.10. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $1,862,677.91. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $1,862,677.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 69 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $26,177.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.09, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,228.41 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20262:30:35 AMbuy$251.97$61,228.410.148536.090.004115
0x5B4...EFd1
0xf9...1ee8
07/03/20261:14:23 AMsell$352.86$61,550.010.205935.910.005732
0x56d...0e12
0x57...f519
07/03/20261:14:23 AMsell$404.22$61,500.450.235835.880.006572
0x139...E1f1
0x4c...d68a
07/03/20261:13:11 AMsell$511.04$61,393.470.299235.940.008324
0x5B4...EFd1
0xc6...deda
07/03/20261:12:59 AMsell$261.17$61,400.480.15335.970.004253
0x5B4...EFd1
0x9d...f5f2
07/03/20261:09:47 AMsell$403.95$61,377.90.2369360.006581
0x5B4...EFd1
0xff...b83d
07/03/20261:09:11 AMsell$215.13$61,416.730.126236.020.003502
0x5B4...EFd1
0xd8...52f9
07/03/20261:07:59 AMsell$136.91$61,341.610.0804436.040.002232
0x5B4...EFd1
0x02...1540
07/03/20261:06:11 AMsell$175.55$61,397.740.10336.050.002859
0x5B4...EFd1
0xe7...5f94
07/03/202612:22:35 AMsell$120.78$61,290.750.0710736.060.00197
0x5B4...EFd1
0x60...ba0f
07/02/202610:42:47 PMbuy$0.1716$61,512.660.000101236.290.05279
0x61d...B5Cd
0x6c...d94f
07/02/20267:59:59 PMsell$415.57$61,321.540.244536.080.006776
0x2D7...a239
0x4d...2825
07/02/20267:58:11 PMsell$312.27$61,478.250.183436.110.005079
0x5B4...EFd1
0x89...2278
07/02/20267:49:59 PMsell$483.48$61,434.590.284436.140.007869
0x5B4...EFd1
0xb5...eb9c
07/02/20263:46:59 PMsell$0.1376$61,466.250.00008136.160.05224
0x09F...1eD6
0x1b...6c5f
07/02/20263:07:11 PMbuy$656.14$61,392.960.387936.290.01068
0x5B4...EFd1
0xd9...8098
07/02/20263:07:11 PMbuy$796.32$61,488.610.470736.350.01295
0x237...f704
0x95...2644
07/02/20262:55:47 PMbuy$211.62$61,469.180.124836.260.003442
0x69f...0F26
0x5f...f382
07/02/20262:53:23 PMbuy$53.94$61,491.920.031836.250.0008773
0xd55...9705
0x3b...7d9d
07/02/20262:12:59 PMsell$678.72$61,895.020.395336.050.01096
0x5B4...EFd1
0x1e...87a0