- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 135.46
- Pinagsama WETH:
- $5,586.38
WBTC/WETH price stats sa Ethereum
Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $103,791.79. Ang presyo ng WBTC ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $1,349,879.47. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,405,792,883.95. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $28,195,804.30. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $28,195,804.30.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 181 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 108 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,349,879.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 41.12, na naitala noong 2:42 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,791.79 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:36:23 AM | sell | $4,584.57 | $103,791.79 | 1.81 | 41.12 | 0.04417 | 0xf2...7e35 | |
| 05/12/2025 | 2:30:59 AM | sell | $12,047.9 | $103,735.22 | 4.78 | 41.17 | 0.1161 | 0xe1...20d0 | |
| 05/12/2025 | 2:30:47 AM | sell | $4,623.36 | $103,858.68 | 1.83 | 41.22 | 0.04451 | 0xeb...a30f | |
| 05/12/2025 | 2:30:23 AM | sell | $4,971.39 | $103,929.52 | 1.97 | 41.25 | 0.04783 | 0xc0...6a70 | |
| 05/12/2025 | 2:21:23 AM | sell | $4,568.78 | $103,851.1 | 1.81 | 41.28 | 0.04399 | 0x61...e41b | |
| 05/12/2025 | 2:19:23 AM | sell | $8,106.01 | $103,825.51 | 3.22 | 41.31 | 0.07807 | 0x3e...e24e | |
| 05/12/2025 | 1:55:35 AM | sell | $3,320.88 | $103,630.17 | 1.32 | 41.35 | 0.03204 | 0xe3...01f9 | |
| 05/12/2025 | 1:55:23 AM | sell | $3,437.28 | $103,680.14 | 1.37 | 41.37 | 0.03315 | 0x1e...34bd | |
| 05/12/2025 | 1:36:59 AM | buy | $4,214.73 | $104,096.57 | 1.68 | 41.61 | 0.04048 | 0x2e...eb8c | |
| 05/12/2025 | 1:35:59 AM | buy | $10,222.88 | $104,110.03 | 4.08 | 41.57 | 0.09819 | 0x9c...2765 | |
| 05/12/2025 | 1:35:23 AM | buy | $4,122.51 | $104,304.74 | 1.64 | 41.53 | 0.03952 | 0xa8...2963 | |
| 05/12/2025 | 1:35:11 AM | buy | $3,494.31 | $104,256.07 | 1.39 | 41.51 | 0.03351 | 0xb5...d0f4 | |
| 05/12/2025 | 1:34:35 AM | buy | $2,982.19 | $104,386.4 | 1.18 | 41.49 | 0.02856 | 0x42...9856 | |
| 05/12/2025 | 1:31:23 AM | buy | $5,793.61 | $104,420.41 | 2.3 | 41.46 | 0.05548 | 0xf3...3fc2 | |
| 05/12/2025 | 1:30:35 AM | buy | $3,605.48 | $104,543.75 | 1.42 | 41.43 | 0.03448 | 0xc1...fedf | |
| 05/12/2025 | 1:28:11 AM | buy | $4,439.01 | $104,570.53 | 1.75 | 41.41 | 0.04244 | 0xb3...6965 | |
| 05/12/2025 | 1:20:59 AM | buy | $11,619.46 | $104,723.41 | 4.59 | 41.36 | 0.1109 | 0xae...4923 | |
| 05/12/2025 | 1:19:11 AM | buy | $5,871.16 | $104,726.22 | 2.31 | 41.31 | 0.05606 | 0x7b...7262 | |
| 05/12/2025 | 1:18:23 AM | buy | $5,389.85 | $104,878.13 | 2.12 | 41.28 | 0.05139 | 0xb5...fc38 | |
| 05/12/2025 | 1:14:59 AM | buy | $4,950.8 | $104,921.41 | 1.94 | 41.25 | 0.04718 | 0xb1...f107 |