WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,166.1
Presyo
33.82 WETH
TVL
$2.4M
MKT CAP
$8.85B
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
42
Mga Bumili
15
Mga Nagbenta
27
Dami
9K
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
15.68
Pinagsama WETH:
$531.87

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $76,166.1. Ang presyo ng WBTC ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $9,225.56. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,845,335,543.68. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $2,395,036.10. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $2,395,036.10.

Ang kabuuang transaksyon ng WBTC/WETH ay 42 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9,225.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.82, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,166.1 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20262:50:11 AMsell$700.26$76,166.10.31133.820.009193
0x8c3...8e7F
0xf3...6aef
11/04/202612:23:59 AMbuy$545.24$77,035.120.240934.030.007077
0x9E4...f3Fd
0xc9...1e8b
11/04/202612:19:47 AMbuy$1.01$77,182.050.00044734.020.00001314
0x058...e2fF
0x02...a9cd
11/04/202612:00:11 AMbuy$14.73$77,324.380.00648234.020.0001905
0x496...3a8c
0x6a...7a97
11/03/202611:49:11 PMbuy$23.29$77,631.560.010234.020.0003001
0xA60...DdeB
0x41...fd5a
11/03/202611:42:23 PMbuy$180.8$77,690.590.0791634.010.002327
0x5B4...EFd1
0xef...9583
11/03/202610:57:47 PMbuy$1.75$77,930.860.000764734.020.00002248
0xA5a...A142
0x6a...f230
11/03/20268:41:47 PMsell$0.1697$77,508.730.0000740333.80.05219
0x012...BC10
0x9a...35b5
11/03/20268:41:47 PMsell$0.1697$77,508.760.0000740333.80.05219
0x012...BC10
0xdb...acfa
11/03/20268:41:47 PMsell$1.2$77,509.150.00052533.80.00001553
0x012...BC10
0x56...9867
11/03/20268:41:47 PMsell$2.38$77,508.920.00103833.80.00003073
0x012...BC10
0xf1...35aa
11/03/20268:41:35 PMsell$11.2$77,372.040.00489433.80.0001447
0x012...BC10
0x52...fb14
11/03/20268:41:35 PMsell$54.91$77,380.680.0239933.810.0007097
0x03C...5230
0xea...a65a
11/03/20268:41:35 PMsell$34.78$77,374.970.0151933.80.0004495
0x003...6300
0x42...0195
11/03/20268:16:47 PMbuy$452.57$77,546.380.1984340.005836
0xDd9...3800
0xfb...4860
11/03/20268:14:35 PMbuy$308.82$77,476.860.135433.980.003986
0x026...bA5B
0xa1...9bce
11/03/20268:13:47 PMbuy$280.19$77,511.750.122733.960.003614
0x5B4...EFd1
0x1f...5511
11/03/20268:12:59 PMbuy$245.24$77,528.260.107333.950.003163
0xDa1...5229
0x0a...84e7
11/03/20268:11:47 PMbuy$298.69$77,589.050.130633.930.003849
0x5B4...EFd1
0xab...30ec
11/03/20268:06:59 PMbuy$0.6609$77,666.320.000288933.950.05851
0x370...12cF
0xba...ddc4