WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,302.61
Presyo
30.39 WETH
TVL
$27.57M
MKT CAP
$10.8B
5m
0%
1h
0%
4h
-0.40%
24h
-0.46%
Ibahagi
TXNS
154
Mga Bumili
104
Mga Nagbenta
50
Dami
390K
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
159.25
Pinagsama WETH:
$4,855.81

WBTC/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $86,302.61. Ang presyo ng WBTC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $389,549.88. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,784,675,407.41. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $27,571,201.00. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $27,571,201.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 154 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $389,549.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.39, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,302.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20257:18:23 AMsell$2.33$86,302.610.000823230.390.00002708
0xbb0...dA33
0xd1...b5c1
12/18/20255:20:59 AMbuy$1,439.19$86,341.060.509730.570.01666
0x36d...e496
0x51...38c7
12/18/20255:19:47 AMbuy$875.38$86,326.50.3130.570.01014
0x505...63F1
0xf0...8d76
12/18/20255:16:11 AMbuy$657.82$86,831.80.231530.570.007575
0x104...8737
0xa8...9c60
12/18/20255:15:59 AMbuy$403.77$86,825.180.142130.560.00465
0x5B4...EFd1
0x9f...545e
12/18/20254:14:23 AMbuy$2,282.37$86,802.910.803530.560.02629
0x36d...e496
0x63...f3e7
12/18/20254:10:47 AMbuy$2,471.59$86,773.010.870230.550.02848
0x4AC...FFAE
0xcc...6c40
12/18/20254:09:47 AMbuy$1,264.95$86,743.660.445430.540.01458
0x56f...faCE
0x7e...aa6b
12/18/20253:52:47 AMbuy$1,308.4$86,184.710.463630.530.01518
0x133...c2a8
0xec...236c
12/18/20253:50:59 AMbuy$517.78$86,173.310.183430.530.006008
0x513...8046
0xb6...df53
12/18/20253:50:35 AMbuy$828.39$86,164.810.293530.530.009614
0x20F...8c2E
0xc1...b249
12/18/20253:47:35 AMbuy$545.98$86,156.250.193430.520.006337
0x72b...5B2A
0x03...9a66
12/18/20253:36:47 AMbuy$3,576.18$86,646.361.2530.510.04127
0x5C4...F1FF
0x44...4b59
12/18/20253:36:11 AMbuy$463.49$86,621.070.163230.50.00535
0xa1B...b959
0x1a...760f
12/18/20251:14:11 AMsell$1,482.6$86,057.270.522530.320.01722
0x252...b057
0x2d...638d
12/18/20251:13:59 AMsell$1,447.59$86,075.620.510130.330.01681
0x5B4...EFd1
0x28...03f0
12/18/202512:48:11 AMsell$809.25$85,554.650.286930.340.009458
0x72b...5B2A
0xe2...b6bb
12/18/202512:44:11 AMsell$4.32$86,076.430.00152430.340.00005023
0x000...df96
0x23...13cb
12/17/20259:04:11 PMsell$905$85,471.360.321230.340.01058
0xa17...59cD
0xb4...4ace
12/17/20259:03:59 PMsell$914.32$85,483.110.324630.340.01069
0x81D...B824
0x9a...2dd3