WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,279.94
Presyo
29.48 WETH
TVL
$14.81M
MKT CAP
$11.2B
5m
0%
1h
0.08%
4h
-0.07%
24h
1.47%
Ibahagi
TXNS
81
Mga Bumili
26
Mga Nagbenta
55
Dami
137K
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
82.69
Pinagsama WETH:
$2,444.79

WBTC/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $89,279.94. Ang presyo ng WBTC ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $136,703.80. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,156,733,808.40. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $14,806,410.12. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $14,806,410.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 81 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $136,703.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.48, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,279.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202610:15:11 AMsell$2,079.24$89,279.940.686629.480.02328
0x82f...4131
0xdb...657f
01/28/202610:14:59 AMsell$2,439.41$89,223.740.806529.50.02734
0xA79...38bE
0x90...9527
01/28/202610:14:11 AMsell$3,035.16$89,186.49129.520.03403
0x5B4...EFd1
0x77...d6e6
01/28/202610:12:47 AMsell$725.52$89,204.430.240229.530.008133
0x867...14D3
0xea...ba8c
01/28/20268:35:23 AMbuy$1,488.06$88,774.60.497729.690.01676
0x719...281e
0x9b...743d
01/28/20268:35:23 AMbuy$2,005.44$88,816.890.670829.710.02257
0xeA8...59B0
0xb2...4592
01/28/20268:21:59 AMbuy$1,587.17$88,829.040.530329.680.01786
0x855...F7D0
0x37...6186
01/28/20268:21:47 AMbuy$592.1$88,826.410.197829.670.006665
0xF72...A067
0xfc...e9fc
01/28/20268:13:35 AMbuy$509.65$88,891.090.170129.670.005733
0x24a...D091
0xb7...1e27
01/28/20268:12:47 AMbuy$441.87$88,879.690.147429.660.004971
0x500...a63e
0xa6...8b11
01/28/20268:11:59 AMbuy$1,528$88,855.670.5129.650.01719
0x086...6D73
0xa5...39f0
01/28/20268:10:35 AMbuy$1,455.67$88,820.210.485829.640.01638
0x252...b057
0x5d...b948
01/28/20267:37:11 AMbuy$687.81$89,341.70.228129.630.007698
0x72b...5B2A
0x45...46b8
01/28/20265:14:47 AMsell$21.05$88,591.980.00699929.450.0002376
0x1C5...9790
0x3e...d2dc
01/28/20263:21:47 AMbuy$1,210.44$88,721.60.404229.630.01364
0x36d...e496
0xb2...6aab
01/28/20263:20:11 AMbuy$930.46$89,260.340.308729.620.01042
0xF72...A067
0xa3...3a84
01/28/20263:18:11 AMbuy$862.37$88,7630.287729.610.009715
0x12D...756c
0x79...15e4
01/28/20263:17:59 AMbuy$876.74$88,764.860.292429.60.009877
0x250...98BD
0xc2...1719
01/28/20263:00:11 AMbuy$727.7$88,848.530.242429.60.00819
0x36d...e496
0xcd...8ac0
01/28/20262:08:59 AMbuy$307.36$88,881.40.102329.590.003458
0x99A...e5c2
0xc4...43aa