WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,685.93
Presyo
34.33 WETH
TVL
$1.99M
MKT CAP
$7.4B
5m
0%
1h
-0.71%
4h
-0.38%
24h
-1.55%
Ibahagi
TXNS
42
Mga Bumili
25
Mga Nagbenta
17
Dami
12K
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
15.59
Pinagsama WETH:
$537.21

WBTC/WETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $63,685.93. Ang presyo ng WBTC ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $11,709.34. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,395,986,964.15. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $1,992,908.66. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $1,992,908.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11,709.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.33, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,685.93 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20265:06:59 PMsell$2.6$63,685.930.00140434.330.00004092
0x000...089B
0x00...cbdb
07/24/20264:41:11 PMbuy$1.85$64,144.390.00134.550.00002894
0xabe...1094
0xb2...db8e
07/24/20262:45:11 PMsell$8.32$63,552.860.004534.340.000131
0xC0f...9671
0x81...d39a
07/24/20262:30:23 PMsell$1.07$63,742.550.000576534.340.00001679
0xC0f...9671
0xd1...57a6
07/24/20262:27:11 PMsell$214.25$63,629.330.115634.340.003367
0x5B4...EFd1
0xab...16c4
07/24/20262:26:35 PMsell$323.91$63,669.330.174834.360.005087
0x5B4...EFd1
0x2a...c1ec
07/24/20262:22:59 PMsell$307.37$63,728.190.165834.380.004823
0x5B4...EFd1
0xc5...d2f6
07/24/20262:21:59 PMsell$225.52$63,737.870.121734.40.003538
0x5B4...EFd1
0xd7...027a
07/24/20262:14:23 PMsell$359.75$63,931.240.193734.420.005627
0x5B4...EFd1
0x50...985c
07/24/202610:10:59 AMsell$2.47$64,899.170.00131334.440.00003813
0xf34...4168
0x0a...6898
07/24/20267:11:59 AMsell$701.66$65,582.990.368734.460.01069
0x5e3...9C45
0xf2...e274
07/24/20267:10:35 AMsell$1,425.3$65,552.90.750934.530.02174
0x5B4...EFd1
0x80...79e2
07/24/20265:17:23 AMsell$231.38$64,987.90.123134.590.00356
0x003...6300
0xda...930f
07/24/20265:17:23 AMsell$3.88$64,972.770.00206534.580.00005972
0x003...6300
0xda...930f
07/24/20262:57:35 AMbuy$149.4$64,934.890.0800734.80.0023
0xA54...49f5
0xc0...5040
07/24/20262:54:23 AMbuy$215.28$64,886.510.115434.790.003317
0x5B4...EFd1
0x92...04c0
07/24/20262:51:23 AMbuy$70.58$64,830.390.0378634.780.001088
0x865...7c5C
0x15...66cc
07/24/20262:48:35 AMbuy$284.31$64,847.390.152434.760.004384
0x5B4...EFd1
0x8a...07fc
07/24/20262:47:59 AMbuy$143.2$64,851.430.0767434.750.002208
0x388...6063
0x99...ba71
07/24/20262:27:11 AMsell$0.6664$64,768.020.000355434.540.00001029
0xAAa...1137
0x0b...8a28