- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 139.31
- Pinagsama WETH:
- $5,457.2
WBTC/WETH price stats sa Ethereum
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $116,593.49. Ang presyo ng WBTC ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $700,434.17. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,068,370,700.47. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $32,584,306.94. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $32,584,306.94.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 132 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 92 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $700,434.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 39.05, na naitala noong 7:43 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,593.49 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:16:59 AM | sell | $11.71 | $116,593.49 | 0.003922 | 39.05 | 0.0001004 | 0x10...df93 | |
| 07/15/2025 | 7:05:47 AM | sell | $8,705.05 | $116,643.41 | 2.91 | 39.07 | 0.07462 | 0xa7...91e1 | |
| 07/15/2025 | 7:00:59 AM | sell | $3.68 | $116,593.49 | 0.001236 | 39.09 | 0.00003163 | 0x37...b0dd | |
| 07/15/2025 | 6:58:11 AM | sell | $2.27 | $116,592.59 | 0.0007619 | 39.09 | 0.00001949 | 0xc8...c777 | |
| 07/15/2025 | 6:58:11 AM | sell | $24.6 | $116,592.78 | 0.008249 | 39.09 | 0.000211 | 0x07...5e8f | |
| 07/15/2025 | 6:07:59 AM | sell | $7,027.18 | $116,528.09 | 2.35 | 39.11 | 0.0603 | 0x1e...3d3d | |
| 07/15/2025 | 6:07:47 AM | sell | $13,573.45 | $116,675.82 | 4.55 | 39.16 | 0.1163 | 0x65...2d64 | |
| 07/15/2025 | 6:07:23 AM | sell | $2,644.38 | $116,582.01 | 0.8891 | 39.2 | 0.02268 | 0x48...fd6e | |
| 07/15/2025 | 6:03:35 AM | sell | $4,444.98 | $116,632.94 | 1.49 | 39.21 | 0.03811 | 0x0a...79dc | |
| 07/15/2025 | 6:03:23 AM | sell | $3,956.5 | $116,693.29 | 1.33 | 39.23 | 0.0339 | 0xcd...9672 | |
| 07/15/2025 | 6:02:47 AM | sell | $9,559.81 | $116,789.94 | 3.21 | 39.27 | 0.08185 | 0xb3...f3a0 | |
| 07/15/2025 | 6:02:11 AM | sell | $2,546.79 | $116,877.48 | 0.8563 | 39.3 | 0.02179 | 0xcf...a711 | |
| 07/15/2025 | 6:01:59 AM | sell | $3,680.06 | $116,922.27 | 1.23 | 39.31 | 0.03147 | 0xa4...44f5 | |
| 07/15/2025 | 6:01:47 AM | sell | $5,058.02 | $116,985.13 | 1.7 | 39.33 | 0.04323 | 0xed...e40f | |
| 07/15/2025 | 6:01:23 AM | sell | $4,368.2 | $117,053.03 | 1.46 | 39.36 | 0.03731 | 0x96...6adb | |
| 07/15/2025 | 5:56:59 AM | buy | $1.95 | $117,820.84 | 0.0006583 | 39.61 | 0.00001662 | 0xa8...42c6 | |
| 07/15/2025 | 5:45:59 AM | buy | $5.3 | $117,774.33 | 0.001784 | 39.61 | 0.00004504 | 0xda...95a0 | |
| 07/15/2025 | 5:37:23 AM | sell | $6,000.58 | $117,100.62 | 2.01 | 39.38 | 0.05124 | 0x13...96a5 | |
| 07/15/2025 | 5:36:59 AM | sell | $3,687.08 | $117,170.34 | 1.24 | 39.4 | 0.03146 | 0xb8...7383 | |
| 07/15/2025 | 5:36:35 AM | sell | $3,251.5 | $117,220.29 | 1.09 | 39.42 | 0.02773 | 0x71...3d6f |