WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,058.8
Presyo
25.58 WETH
TVL
$38.45M
MKT CAP
$14.2B
5m
0%
1h
-0.01%
4h
0.15%
24h
0.93%
Ibahagi
TXNS
180
Mga Bumili
93
Mga Nagbenta
87
Dami
1M
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
172.59
Pinagsama WETH:
$4,428.61

WBTC/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $111,058.8. Ang presyo ng WBTC ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $1,176,908.32. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,173,334,299.13. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $38,452,623.37. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $38,452,623.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 180 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,176,908.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.58, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,058.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20253:10:11 AMsell$4.53$111,058.80.00104525.580.00004087
0xC0f...9671
0xea...c6d7
09/03/20252:21:59 AMsell$3,313.37$111,010.880.763625.580.02984
0xA79...38bE
0x5b...7696
09/03/20252:21:47 AMsell$2,188.37$111,043.250.504325.590.0197
0x5B4...EFd1
0x93...4c3a
09/03/20252:18:35 AMsell$23,021.93$111,149.755.325.620.2071
0x75B...790A
0xda...cfc5
09/03/20252:18:23 AMsell$6,798.38$110,977.241.5725.660.06125
0xAd3...5299
0xb1...c226
09/03/20252:17:23 AMsell$6,806.97$111,031.291.5725.680.0613
0x75B...790A
0xae...3693
09/03/20252:09:11 AMsell$2.31$111,069.460.000536225.690.00002087
0xC0f...9671
0x75...d025
09/03/20252:00:47 AMsell$1.15$110,850.910.000268625.680.00001046
0xfA0...7995
0xef...a3d7
09/03/20252:00:35 AMsell$1,841.32$110,911.440.426625.690.0166
0x54c...66FB
0xe0...2e72
09/03/20252:00:23 AMsell$2,634.08$110,908.320.610425.70.02375
0x568...Ff0E
0xe7...6c3b
09/03/20252:00:11 AMsell$3,937.61$110,874.180.913125.710.03551
0x5B4...EFd1
0xe6...ff34
09/03/20251:59:47 AMsell$2,061.33$110,908.450.47825.710.01858
0xeAA...8e51
0xeb...7292
09/03/20251:59:35 AMsell$3,353.33$110,940.380.777625.720.03022
0x5B4...EFd1
0xbe...c6db
09/03/20251:59:23 AMsell$2,670.57$110,940.420.619425.730.02407
0x5B4...EFd1
0x3a...c5db
09/03/20251:59:11 AMsell$2,365.12$110,899.360.548925.740.02132
0x12D...756c
0x7c...f02c
09/03/20251:58:59 AMsell$1.15$110,645.230.000268625.680.00001046
0xC0f...9671
0xc7...516f
09/03/20251:58:47 AMsell$2,554.89$110,928.470.59325.740.02303
0x5B4...EFd1
0x68...4a98
09/03/20251:49:23 AMsell$4.25$110,526.080.000991925.750.00003852
0xC0f...9671
0xd5...9763
09/03/20251:14:47 AMbuy$3,901.68$111,559.640.905825.90.03497
0xFF8...e331
0x80...ae95
09/03/20251:14:11 AMbuy$3,600.13$111,516.50.835825.890.03228
0x9eb...BeaF
0xb0...5843