WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,118.04
Presyo
30.11 WETH
TVL
$29.23M
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
123
Mga Bumili
83
Mga Nagbenta
40
Dami
304K
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
159.9
Pinagsama WETH:
$4,829.98

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $91,118.04. Ang presyo ng WBTC ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $303,963.32. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,386,428,569.94. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $29,228,840.24. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $29,228,840.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 123 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $303,963.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.11, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,118.04 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202512:43:23 AMsell$10.27$91,118.040.00339530.110.0001127
0xb6f...64D0
0x9a...0ec0
11/27/202511:18:59 PMsell$0.1293$91,071.850.0000427630.110.05142
0xC31...c649
0xb4...eff9
11/27/202510:52:59 PMbuy$5,584.91$91,638.441.8430.280.06094
0x065...44a1
0xf0...1cd0
11/27/202510:52:47 PMbuy$460.11$91,600.680.15230.270.005023
0x835...3d9d
0x06...efde
11/27/202510:51:11 PMbuy$585.68$91,586.420.193530.260.006394
0x5B4...EFd1
0x6e...d362
11/27/202510:48:59 PMbuy$2,309.59$91,015.680.767930.260.02537
0x368...68cA
0x09...beb1
11/27/202510:47:23 PMbuy$30.07$91,001.030.00999930.250.0003304
0xDf8...b40C
0x95...3836
11/27/202510:45:11 PMbuy$6,313.49$91,130.892.0930.240.06927
0xE65...5233
0x94...2fed
11/27/202510:44:11 PMbuy$6,698.74$91,791.592.230.210.07297
0x4de...C42F
0xd3...d07e
11/27/202510:41:47 PMbuy$5,501.29$91,318.481.8130.190.06024
0x5B4...EFd1
0xfc...ac5e
11/27/202510:39:59 PMbuy$1,727.68$91,864.850.567530.170.0188
0x64b...07d5
0x52...ac67
11/27/20259:41:23 PMsell$1.31$91,342.940.000433429.990.00001445
0xC0f...9671
0x6d...b3e1
11/27/20258:46:35 PMsell$1,026.9$90,785.690.339229.990.01131
0x5fA...64d4
0x78...99b6
11/27/20258:42:47 PMsell$1,136.38$91,346.770.3732300.01244
0x56f...faCE
0x3d...cd4f
11/27/20258:42:35 PMsell$1,004.34$91,360.150.3298300.01099
0x5fA...64d4
0xbd...c632
11/27/20258:42:11 PMsell$1,144.81$91,398.630.3758300.01252
0x104...8737
0x3b...985b
11/27/20258:41:59 PMsell$1,846.55$91,417.230.606230.010.02019
0x513...8046
0xe8...9553
11/27/20256:34:47 PMsell$3,651.45$91,300.131.230.020.03999
0x277...F6F3
0x84...7952
11/27/20256:32:23 PMsell$19,056.62$91,095.856.2930.070.2091
0x277...F6F3
0x04...bbf9
11/27/20254:23:47 PMsell$1,886.03$90,560.970.627230.110.02082
0x30a...A1d7
0x29...aa28