WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,292.18
Presyo
36.03 WETH
TVL
$27.53M
MKT CAP
$12.3B
5m
0.34%
1h
-0.38%
4h
-3.06%
24h
-3.35%
Ibahagi
TXNS
181
Mga Bumili
85
Mga Nagbenta
96
Dami
1M
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
144.85
Pinagsama WETH:
$5,205.66

WBTC/WETH price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $95,292.18. Ang presyo ng WBTC ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $1,160,062.51. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,271,701,584.48. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $27,529,585.65. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $27,529,585.65.

Ang kabuuang transaksyon ng WBTC/WETH ay 181 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 96 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,160,062.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.03, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,292.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20258:42:59 PMbuy$3,073.47$95,292.181.1636.030.03225
0x4bf...4cB6
0xdb...a61a
02/21/20258:38:47 PMsell$9.34$94,972.440.00352535.810.00009843
0x012...BC10
0x8e...898d
02/21/20258:13:11 PMsell$3,232.37$94,979.111.2135.820.03403
0xE43...AD68
0x16...f1fc
02/21/20258:12:35 PMsell$5,642.58$94,910.652.1335.840.05945
0xd27...5A53
0xc2...39f0
02/21/20258:11:35 PMsell$2,818.05$94,967.911.0635.860.02967
0xC8D...eBfe
0xb2...ca02
02/21/20258:11:23 PMsell$3,275.82$95,009.931.2335.880.03447
0x82f...4131
0xf1...2627
02/21/20258:07:23 PMsell$3,638.86$95,081.981.3735.90.03827
0x421...02a4
0x4c...33aa
02/21/20258:07:11 PMsell$7,569.02$95,159.52.8535.930.07954
0x6f0...3926
0x6d...30c0
02/21/20258:06:35 PMsell$3,890.04$95,239.051.4635.960.04084
0x937...7551
0x5b...26ce
02/21/20258:05:35 PMsell$3,580.22$95,082.781.3535.980.03765
0x0B2...7a58
0xcd...046f
02/21/20258:02:47 PMsell$4,572.34$94,973.431.73360.04814
0x937...7551
0xc5...2783
02/21/20258:00:47 PMsell$8,119.51$95,082.553.0736.030.08539
0x12D...756c
0x88...c8e9
02/21/20257:42:47 PMbuy$3,973.46$95,651.941.536.260.04154
0xE6f...7A11
0x02...c66c
02/21/20257:24:47 PMbuy$5,214.84$96,252.581.9636.230.05417
0x4de...C42F
0x9e...adec
02/21/20257:24:11 PMbuy$11,614.06$96,135.884.3736.190.1208
0x368...68cA
0x2a...a5f8
02/21/20257:20:23 PMbuy$6,441.25$96,198.332.4236.140.06695
0xF05...D67d
0xbe...176b
02/21/20257:19:47 PMbuy$6,396.12$96,109.932.436.110.06655
0x82f...4131
0x1f...f157
02/21/20257:19:35 PMbuy$1,926.29$96,052.010.723836.090.02005
0xD1F...0cB7
0x9c...cac3
02/21/20257:08:11 PMsell$142.76$96,078.590.053335.870.001485
0xc76...e3b4
0x45...4268
02/21/20257:02:47 PMsell$6,159.11$96,180.892.2935.880.06403
0x368...68cA
0xf6...8be6