WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,701.08
Presyo
32.49 WETH
TVL
$2.42M
MKT CAP
$9B
5m
0%
1h
-0.36%
4h
-0.36%
24h
-0.03%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
16.05
Pinagsama WETH:
$520.14

WBTC/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $75,701.08. Ang presyo ng WBTC ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6,342.40. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,001,188,617.05. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $2,423,504.43. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $2,423,504.43.

Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6,342.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.49, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,701.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20263:50:47 PMbuy$62.9$75,701.080.02732.490.0008309
0x836...8869
0x3c...a1a3
04/19/20263:48:11 PMbuy$209.26$75,599.790.0899232.480.002768
0x836...8869
0xe2...9733
04/19/20263:05:11 PMbuy$29.52$75,972.480.0126232.480.0003885
0x4dD...f765
0xa5...5cc6
04/19/202611:45:35 AMsell$2.78$75,217.640.00119332.280.00003696
0x03C...5230
0xee...50b2
04/19/20267:29:23 AMbuy$247.93$74,842.640.107532.470.003312
0xD84...37bA
0xed...0b1d
04/19/20267:29:23 AMbuy$132.99$74,819.150.0576932.460.001777
0x01d...4CB0
0xf0...9f52
04/19/20267:29:23 AMbuy$49.95$74,861.950.0216732.470.0006672
0xf91...B027
0xf0...2a73
04/19/20267:22:47 AMbuy$1,038.41$74,845.810.449932.420.01387
0x5B4...EFd1
0xe2...04fc
04/19/20265:45:47 AMsell$2.73$75,226.150.00116932.20.00003632
0xe2F...53D7
0x33...2295
04/19/20264:40:11 AMbuy$2,199.1$75,546.060.941432.340.0291
0x5B4...EFd1
0xb7...d4ac
04/19/20264:32:35 AMbuy$658.72$75,475.310.281632.260.008727
0x5B4...EFd1
0x39...9134
04/19/20264:32:11 AMbuy$90.41$75,462.920.0386332.240.001198
0x643...44de
0xdf...c232
04/19/20264:31:59 AMbuy$55.13$75,471.10.0235532.240.0007305
0x643...44de
0x53...e27e
04/19/20263:06:47 AMbuy$274.03$75,383.820.117132.230.003635
0xA05...4F81
0x60...14a7
04/19/20262:28:35 AMbuy$51.67$75,337.880.022132.220.0006859
0x137...c53d
0x92...43a8
04/19/20262:26:35 AMbuy$135.54$75,292.140.05832.220.0018
0x094...321b
0xb5...d9d3
04/19/20261:28:23 AMsell$7.51$75,166.240.00320232.020.0001
0xF7a...4F79
0x93...0766
04/18/20266:27:35 PMsell$0.4539$75,526.180.000192432.020.05601
0x4f5...01a6
0x86...f363
04/18/20264:20:59 PMsell$769.54$75,692.480.325732.040.01016
0x5B4...EFd1
0xb6...64b5
04/18/20264:19:11 PMsell$323.77$75,721.670.137132.070.004275
0x252...b057
0x39...b4aa