WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,941.27
Presyo
28.91 WETH
TVL
$30.15M
MKT CAP
$13.4B
5m
0%
1h
-0.17%
4h
-0.04%
24h
3.83%
Ibahagi
TXNS
70
Mga Bumili
35
Mga Nagbenta
35
Dami
576K
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
165.37
Pinagsama WETH:
$4,791.89

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $90,941.27. Ang presyo ng WBTC ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $576,489.06. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,373,943,026.92. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $30,145,218.50. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $30,145,218.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 70 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $576,489.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.91, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,941.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:58:47 AMsell$11,715.39$90,941.273.7228.910.1288
0x460...738D
0x59...3abb
11/16/20243:56:59 AMsell$9,078.53$91,006.82.8828.950.09975
0x56f...faCE
0x4b...2602
11/16/20243:56:35 AMsell$10,507.11$90,918.773.3528.980.1155
0xff5...A77E
0x89...1466
11/16/20243:39:11 AMsell$10,411.56$91,000.883.3229.030.1144
0x9eb...BeaF
0x9b...b595
11/16/20243:35:59 AMsell$10,197.99$90,898.263.2629.070.1121
0x43e...9672
0x60...c68b
11/16/20243:33:11 AMsell$203.69$90,959.630.0651429.090.002239
0xdd5...F484
0x71...ba49
11/16/20243:29:59 AMsell$9,617.67$90,989.123.0729.10.1057
0x5a2...67D4
0x17...3390
11/16/20243:28:35 AMsell$9,296.7$90,980.592.9729.140.1021
0x36a...3389
0xbd...f065
11/16/20243:25:23 AMsell$10,157.19$90,995.613.2529.180.1116
0x460...738D
0x21...0c96
11/16/20243:23:59 AMsell$7,987.41$91,100.152.5629.210.08767
0x937...7551
0x89...51cf
11/16/20243:12:59 AMsell$7,568.12$91,099.192.4229.240.08307
0x937...7551
0x80...3c2d
11/16/20241:19:47 AMsell$4,292.49$90,821.891.3829.270.04726
0xB52...FB21
0xdc...2456
11/16/20241:19:23 AMsell$8,620.12$90,900.422.7729.290.09483
0x937...7551
0xff...c341
11/16/20241:16:47 AMsell$11,002.89$91,021.883.5429.330.1208
0x937...7551
0x11...b2f4
11/16/20241:14:47 AMsell$11,028.52$90,936.113.5629.370.1212
0xbAa...0843
0xae...dd6a
11/16/202412:53:23 AMsell$138.4$90,567.290.0449329.40.001528
0xFAD...5f3d
0x39...688c
11/16/202412:16:35 AMbuy$11,520.76$91,127.293.7329.550.1264
0x428...2E70
0x9d...bede
11/16/202412:13:35 AMbuy$10,011.6$91,034.593.2429.510.1099
0x691...e524
0x07...9f86
11/16/202412:07:23 AMbuy$8,938.85$90,976.272.8929.470.09825
0x937...7551
0x2e...9544
11/15/202411:05:59 PMbuy$2,019.8$91,507.790.650129.450.02207
0xcD0...0B0c
0xb0...7635