WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,424.77
Presyo
29.79 WETH
TVL
$32.98M
MKT CAP
$13B
5m
0%
1h
-0.36%
4h
-0.90%
24h
0.91%
Ibahagi
TXNS
148
Mga Bumili
60
Mga Nagbenta
88
Dami
737K
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
160.52
Pinagsama WETH:
$4,796.46

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $102,424.77. Ang presyo ng WBTC ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $736,647.48. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,983,721,238.11. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $32,980,121.24. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $32,980,121.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 148 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $736,647.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.79, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,424.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20253:05:35 AMsell$1,439.11$102,424.770.418529.790.01405
0x76D...2751
0xa9...d8a7
11/08/20252:48:11 AMsell$1,522.13$103,057.640.440129.790.01476
0x64b...07d5
0x31...cf19
11/08/20252:46:23 AMsell$2,508.35$103,082.730.725229.80.02433
0x1c8...775A
0x13...d3cd
11/08/20252:12:23 AMsell$9,395.72$102,798.822.7229.820.09139
0xF34...B244
0x87...24e5
11/08/20252:12:11 AMsell$4,245.25$102,843.761.2329.850.04127
0x5B4...EFd1
0x72...3572
11/08/20251:21:23 AMsell$1,577.31$102,844.370.457929.860.01533
0x93F...498c
0x09...1eb0
11/08/20251:20:59 AMsell$1,204.96$102,861.70.349829.860.01171
0x042...f8B3
0xbc...9b72
11/08/20251:19:35 AMsell$2,380.75$102,842.040.691529.870.02314
0x92D...0Ef2
0xb4...cf5c
11/08/202512:49:23 AMsell$4,378.41$102,851.631.2729.880.04257
0xbD1...96D8
0x27...396b
11/08/202512:49:11 AMsell$4,393.15$102,845.761.2729.90.04271
0x5B4...EFd1
0x67...94cb
11/08/202512:46:59 AMsell$2,407.77$102,675.260.701429.910.02345
0x5B4...EFd1
0x25...51ec
11/08/202512:46:11 AMsell$1,663.7$102,669.90.484829.920.0162
0x5B4...EFd1
0x3b...02f4
11/08/202512:45:11 AMsell$3,647.12$102,077.991.0629.930.03572
0xBbA...D1EF
0xb3...e6d9
11/08/202512:44:23 AMsell$1,444.59$102,109.220.423529.930.01414
0x56f...faCE
0x73...b2c8
11/08/202512:12:23 AMbuy$2,579.94$103,090.740.753730.110.02502
0x9a4...7723
0x09...9dbd
11/08/202512:12:11 AMbuy$7,949.73$103,051.352.3230.090.07714
0x36a...3389
0xe7...7c52
11/08/202512:11:35 AMbuy$2,364.14$102,995.860.690430.080.02295
0xD1b...4C89
0xd5...95bb
11/08/202512:11:23 AMbuy$3,064.63$102,994.710.894730.070.02975
0x500...CE2a
0xb3...23ca
11/07/202511:53:23 PMbuy$2,844.42$103,228.310.828230.050.02755
0x691...e524
0x5a...66bc
11/07/202511:07:23 PMbuy$3,943.42$103,390.181.1430.040.03814
0x92D...0Ef2
0x2a...be80