WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,363.24
Presyo
32.47 WETH
TVL
$2.6M
MKT CAP
$9.45B
5m
0%
1h
-0.13%
4h
0.31%
24h
5.84%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
16.01
Pinagsama WETH:
$518.59

WBTC/WETH price stats sa Ethereum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $81,363.24. Ang presyo ng WBTC ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $6,354.67. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,448,891,346.13. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $2,598,653.50. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $2,598,653.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6,354.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.47, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,363.24 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20268:42:35 PMbuy$223.82$81,363.240.0893332.470.00275
0x5B4...EFd1
0xc1...3328
09/03/20268:40:23 PMbuy$226.29$81,388.60.0902632.460.00278
0x5B4...EFd1
0x2d...95c4
09/03/20268:36:11 PMbuy$233.78$81,311.240.093332.450.002875
0x5B4...EFd1
0x39...85b8
09/03/20267:58:11 PMbuy$329.24$81,616.010.130832.430.004034
0x5B4...EFd1
0x79...537a
09/03/20267:55:59 PMbuy$243.48$81,580.180.0967632.420.002984
0xc78...2Ba0
0x3a...449a
09/03/20267:52:35 PMbuy$392.17$81,544.380.155832.40.004809
0x897...7475
0x9a...8f0a
09/03/20267:41:35 PMbuy$307.26$81,467.020.122132.390.003771
0x126...501E
0x0e...6e61
09/03/20267:34:11 PMbuy$56$81,344.570.0222932.380.0006885
0x7c5...77FC
0xa2...93c7
09/03/20267:05:23 PMsell$248.07$81,262.310.0982732.190.003052
0x5B4...EFd1
0xa6...5f0d
09/03/20267:04:47 PMsell$645.42$81,113.480.256332.210.007957
0x82D...5A4F
0xca...1711
09/03/20263:55:23 PMbuy$0.4136$81,427.040.000164732.420.05508
0xd8B...8Ff8
0x30...733d
09/03/20263:00:11 PMsell$1,286.34$80,282.740.516932.260.01602
0xda8...3205
0x04...8ab0
09/03/20262:56:23 PMsell$2.58$80,061.110.00104332.290.00003232
0xb88...0a94
0xcd...a0e1
09/03/20262:30:23 PMbuy$394.98$79,538.730.161232.470.004965
0xf0C...e4bF
0x99...f46d
09/03/20262:30:11 PMbuy$742.38$79,500.010.30332.440.009338
0x461...934B
0x7c...b2ec
09/03/20262:29:11 PMbuy$52.75$79,439.890.0215332.420.000664
0x183...AB93
0xe2...d07f
09/03/20261:00:59 PMbuy$348.32$78,389.540.14432.410.004443
0x5B4...EFd1
0xe4...a2d0
09/03/202612:27:59 PMsell$2.54$77,582.290.00105532.210.00003277
0x4fb...7835
0x4a...08cf
09/03/20264:03:59 AMsell$0.391$77,441.030.000162632.210.05505
0xC0f...9671
0x4d...1a62
09/03/20264:03:59 AMsell$0.3531$77,440.980.000146932.210.05456
0xC0f...9671
0xa6...8231