WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,347.13
Presyo
27.82 WETH
TVL
$36.31M
MKT CAP
$13.9B
5m
0%
1h
0.33%
4h
0.06%
24h
-3.57%
Ibahagi
TXNS
257
Mga Bumili
120
Mga Nagbenta
137
Dami
2M
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
165.63
Pinagsama WETH:
$4,621.8

WBTC/WETH price stats sa Ethereum

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $109,347.13. Ang presyo ng WBTC ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $1,610,379.91. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,925,846,710.74. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $36,314,140.84. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $36,314,140.84.

Ang kabuuang transaksyon ng WBTC/WETH ay 257 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 137 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,610,379.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.82, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,347.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20251:05:47 AMsell$4,448.14$109,347.131.1327.820.04067
0xf62...A634
0x7a...314e
09/26/20251:05:35 AMsell$2,674.66$109,360.820.680827.830.02445
0x5B4...EFd1
0x18...f67f
09/26/20251:01:35 AMsell$3,742.44$109,394.660.952627.840.03421
0x92D...0Ef2
0x7e...e32b
09/26/202512:57:35 AMsell$6,475.65$109,449.21.6427.860.05916
0x5B4...EFd1
0xe4...dfd1
09/26/202512:57:23 AMsell$8,499.01$109,424.592.1627.880.07767
0xa17...59cD
0x92...08dc
09/26/202512:56:47 AMsell$3,333.26$109,343.710.850627.90.03048
0x76D...2751
0x93...52a1
09/26/202512:56:11 AMsell$2,912.22$109,249.750.74427.910.02665
0x5fA...64d4
0x2b...ccca
09/26/202512:55:47 AMsell$5,431.42$109,209.661.3827.920.04973
0x12D...756c
0x4e...1ed6
09/26/202512:55:35 AMsell$1,760.59$109,253.120.450227.930.01611
0xb36...56ce
0x67...1ab6
09/26/202512:55:23 AMsell$1,881$109,275.10.48127.940.01721
0x81D...B824
0x21...822d
09/26/202512:54:59 AMsell$1,619.65$109,220.880.414427.940.01482
0x9eb...BeaF
0x8f...51bc
09/26/202512:54:47 AMsell$2,574.34$109,246.770.658727.950.02356
0x856...B100
0x9f...d625
09/26/202512:54:11 AMsell$1,524.66$109,271.610.390127.960.01395
0x5B4...EFd1
0x62...e562
09/26/202512:53:59 AMsell$3,760.35$109,245.320.962727.960.03442
0x2e9...A55D
0x38...ace7
09/26/202512:53:35 AMsell$5,764.54$109,302.391.4727.980.05273
0xF72...A067
0x95...2480
09/26/202512:49:11 AMbuy$5,556.9$109,307.351.4328.150.05083
0xD1F...0cB7
0x06...af0b
09/26/202512:28:47 AMsell$1,538.88$109,170.550.394327.970.01409
0xe58...da08
0x47...b488
09/26/202512:20:47 AMsell$20,781.77$109,305.25.3228.010.1901
0x76D...2751
0x58...3d88
09/26/202512:18:59 AMsell$2,322.34$109,171.540.596628.040.02127
0x7D1...3C94
0x3e...9c6a
09/26/202512:15:47 AMsell$3,694.47$109,207.970.949228.050.03382
0x460...738D
0x94...74a0