WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$116,733.22
Presyo
27.82 WETH
TVL
$38.7M
MKT CAP
$14.9B
5m
0%
1h
0.03%
4h
-0.63%
24h
0.30%
Ibahagi
TXNS
187
Mga Bumili
65
Mga Nagbenta
122
Dami
1M
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
165.26
Pinagsama WETH:
$4,612.82

WBTC/WETH price stats sa Ethereum

Noong Agosto 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $116,733.22. Ang presyo ng WBTC ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $1,250,815.76. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,852,262,928.30. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $38,699,584.89. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $38,699,584.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 187 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 122 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,250,815.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.82, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,733.22 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20251:10:23 PMsell$10.89$116,733.220.00259627.820.00009329
0xf70...dbEF
0xb5...74c1
08/09/202512:47:23 PMsell$99.87$116,693.910.0238127.820.0008558
0xd7E...a3B2
0x53...a610
08/09/202511:45:59 AMsell$14.79$116,954.420.00351927.820.0001264
0x029...d120
0x3b...0fad
08/09/202511:39:23 AMsell$42.3$117,071.340.0100527.820.0003613
0xB3A...0790
0xc9...455a
08/09/202511:15:47 AMbuy$23,408.65$117,399.125.5727.960.1993
0x25E...379C
0xdd...6600
08/09/202511:11:11 AMbuy$8,903.73$117,190.022.1227.910.07597
0x76d...cdA1
0xcc...1e7a
08/09/202511:01:59 AMbuy$6,645.16$117,698.221.5727.890.05645
0x6bf...823f
0xe0...e9bc
08/09/202511:01:35 AMbuy$5,376.78$117,689.181.2727.870.04568
0x691...e524
0x53...d47a
08/09/202510:35:59 AMbuy$148.63$117,599.50.0352227.860.001263
0xa07...2307
0xc7...1598
08/09/202510:25:47 AMbuy$4,764.24$118,051.511.1227.860.04035
0x299...9087
0x08...c3ec
08/09/202510:14:59 AMsell$10,104.91$117,219.162.3827.70.0862
0xd16...CAF1
0x3d...d68e
08/09/20259:47:47 AMsell$43,773.28$116,601.1210.4227.770.3754
0x2b7...3870
0x95...8c71
08/09/20259:47:23 AMsell$13,919.63$116,751.83.3227.860.1192
0x3cb...1160
0x76...d271
08/09/20259:16:11 AMbuy$99.71$117,472.150.023828.050.0008488
0x297...139c
0xb2...271c
08/09/20258:37:23 AMsell$4,533.01$116,524.151.0827.880.0389
0x0B2...7a58
0x25...2e94
08/09/20258:29:47 AMsell$5,870.79$116,518.661.427.90.05038
0xad2...26E8
0x80...d9c5
08/09/20258:29:23 AMsell$3,467.64$116,467.350.831227.910.02977
0x64b...07d5
0x3e...35f0
08/09/20256:49:35 AMbuy$2,590.79$116,778.010.623128.080.02218
0x7Ca...42B4
0x1a...c45e
08/09/20256:47:11 AMbuy$7,467.13$116,708.611.7928.070.06398
0x26b...3B2e
0x7e...3031
08/09/20256:33:11 AMsell$14.58$116,270.560.00349827.890.0001254
0x0Af...2372
0x2c...2858