- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 128.6
- Pinagsama WETH:
- $5,838.84
WBTC/WETH price stats sa Ethereum
Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $82,208.37. Ang presyo ng WBTC ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $432,425.77. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,568,329,323.96. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $21,085,718.69. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $21,085,718.69.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 123 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 77 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $432,425.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 45.52, na naitala noong 7:14 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,208.37 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:09:23 AM | buy | $2,025.33 | $82,175.32 | 1.12 | 45.51 | 0.02464 | 0x60...ad44 | |
| 03/31/2025 | 7:09:23 AM | buy | $2,221.92 | $82,208.37 | 1.23 | 45.52 | 0.02702 | 0x20...043d | |
| 03/31/2025 | 7:09:11 AM | buy | $1,705.53 | $82,146.28 | 0.9445 | 45.49 | 0.02076 | 0x82...00c1 | |
| 03/31/2025 | 6:28:47 AM | buy | $1,460.18 | $81,983.63 | 0.81 | 45.48 | 0.01781 | 0x5a...db11 | |
| 03/31/2025 | 6:25:59 AM | buy | $1,988.36 | $82,193.88 | 1.09 | 45.46 | 0.02419 | 0x88...dbc1 | |
| 03/31/2025 | 6:21:11 AM | buy | $1,922.12 | $82,185.18 | 1.06 | 45.44 | 0.02338 | 0x81...dd9d | |
| 03/31/2025 | 5:18:23 AM | buy | $7,501.47 | $82,096.6 | 4.14 | 45.4 | 0.09137 | 0xa7...edf2 | |
| 03/31/2025 | 4:22:35 AM | buy | $954.02 | $81,630.99 | 0.5302 | 45.37 | 0.01168 | 0x73...5477 | |
| 03/31/2025 | 4:22:23 AM | buy | $1,346.54 | $81,613.47 | 0.7484 | 45.36 | 0.01649 | 0x04...506a | |
| 03/31/2025 | 4:01:35 AM | buy | $18.48 | $81,648.75 | 0.01026 | 45.35 | 0.0002263 | 0x13...c8bb | |
| 03/31/2025 | 3:49:23 AM | buy | $2,645.82 | $81,694.4 | 1.46 | 45.34 | 0.03238 | 0x2f...0697 | |
| 03/31/2025 | 3:48:35 AM | buy | $3,913.38 | $81,727.96 | 2.16 | 45.31 | 0.04788 | 0xc0...7c4e | |
| 03/31/2025 | 3:09:47 AM | sell | $14.42 | $81,732.03 | 0.007945 | 45.02 | 0.0001764 | 0x99...e958 | |
| 03/31/2025 | 2:51:47 AM | sell | $1,060.51 | $81,818.48 | 0.5837 | 45.03 | 0.01296 | 0x8c...1c18 | |
| 03/31/2025 | 1:50:47 AM | sell | $2,050.45 | $81,521.78 | 1.13 | 45.04 | 0.02515 | 0x44...6588 | |
| 03/31/2025 | 1:50:11 AM | sell | $1,709.2 | $81,651.36 | 0.9432 | 45.06 | 0.02093 | 0x4b...6615 | |
| 03/31/2025 | 1:49:47 AM | sell | $1,508.92 | $81,676.29 | 0.8327 | 45.07 | 0.01847 | 0x23...dce5 | |
| 03/31/2025 | 1:46:47 AM | sell | $2,067.41 | $81,711.93 | 1.14 | 45.09 | 0.0253 | 0x83...c174 | |
| 03/31/2025 | 1:45:35 AM | sell | $2,233.48 | $81,739.81 | 1.23 | 45.1 | 0.02732 | 0x80...0676 | |
| 03/31/2025 | 1:41:23 AM | sell | $1,743.88 | $81,806.33 | 0.9619 | 45.12 | 0.02131 | 0x2a...f660 |