WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,990.96
Presyo
27.56 WETH
TVL
$35.73M
MKT CAP
$13.6B
5m
0%
1h
0%
4h
0.07%
24h
0.06%
Ibahagi
TXNS
132
Mga Bumili
51
Mga Nagbenta
81
Dami
358K
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
166.72
Pinagsama WETH:
$4,609.35

WBTC/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $106,990.96. Ang presyo ng WBTC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $357,994.56. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,587,698,745.24. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $35,729,437.62. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $35,729,437.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 132 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $357,994.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.56, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,990.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20253:59:35 PMsell$6.65$106,990.960.00171327.560.00006216
0x5f2...5921
0x21...51b8
10/18/20252:12:23 PMbuy$3,737.8$107,471.930.964227.720.03477
0x93F...498c
0x22...9988
10/18/20252:10:59 PMbuy$5,116.72$106,799.331.3227.710.0479
0xe58...da08
0x32...b28a
10/18/20251:39:59 PMbuy$3,008.54$106,867.720.779727.690.02815
0x691...e524
0x90...faef
10/18/20251:38:59 PMbuy$3,534.44$106,991.540.914627.680.03303
0xBbA...D1EF
0x02...ba93
10/18/20251:37:35 PMbuy$8,618.54$106,918.552.2327.660.0806
0x26b...3B2e
0xe9...6a4a
10/18/202510:16:59 AMbuy$2,701.16$106,864.260.698927.650.02527
0x64b...07d5
0x65...cf42
10/18/202510:16:11 AMbuy$2,506.78$107,489.640.644627.640.02332
0xA5A...63C0
0x1d...f6da
10/18/202510:15:11 AMbuy$1,272.57$107,4670.327227.630.01184
0x60b...Ab2F
0xcd...f312
10/18/202510:14:11 AMbuy$2,483.2$107,444.440.638627.630.02311
0x065...44a1
0xd5...db5b
10/18/202510:10:47 AMbuy$1,568.6$107,420.660.403327.620.0146
0x5fA...64d4
0x76...63cf
10/18/202510:10:23 AMbuy$3,665.71$107,389.250.942727.610.03413
0xD6f...667c
0xe8...f656
10/18/202510:09:23 AMbuy$1,936.85$107,355.210.49827.60.01804
0x76e...Fdef
0x6b...20ed
10/18/202510:08:59 AMbuy$1,192.59$107,336.460.306627.60.01111
0x9AA...A1ee
0xea...278e
10/18/202510:07:47 AMbuy$2,919.05$106,670.940.755227.590.02736
0x042...f8B3
0x7a...d062
10/18/20259:26:47 AMsell$0.2676$106,632.940.0000688427.420.05251
0x1b9...2f85
0x29...984a
10/18/20259:16:47 AMbuy$7,892.36$106,5042.0427.580.0741
0xbbD...C237
0xa2...4bc5
10/18/20259:09:59 AMbuy$428.21$107,085.770.110227.560.003998
0x3fb...5318
0x3c...170c
10/18/20258:58:59 AMbuy$5,696.74$106,926.581.4627.550.05327
0x93F...498c
0x0e...d010
10/18/20258:44:59 AMbuy$39.06$107,629.470.0127.540.0003629
0x140...7309
0xbd...0298