WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,333.81
Presyo
34.87 WETH
TVL
$2.45M
MKT CAP
$9.35B
5m
0%
1h
0.20%
4h
0.18%
24h
-1.91%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
15.49
Pinagsama WETH:
$539.01

WBTC/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $79,333.81. Ang presyo ng WBTC ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,800.32. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,347,723,924.88. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $2,452,253.20. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $2,452,253.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,800.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.87, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,333.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20262:02:47 AMbuy$260.55$79,333.810.114534.870.003284
0x8d7...B866
0x15...2038
05/08/20261:25:47 AMsell$39.11$79,179.220.0171234.660.000494
0x4dD...f765
0xa0...e2d8
05/07/202610:54:35 PMbuy$89.26$79,720.080.0390434.860.001119
0xbb0...dA33
0x1b...d891
05/07/202610:41:47 PMsell$0.6985$79,195.090.000305634.650.05882
0x029...d120
0x98...9c66
05/07/20269:11:35 PMbuy$10.23$79,594.650.00448534.860.0001286
0xb43...a857
0x99...85ee
05/07/20267:53:59 PMbuy$318.07$79,908.530.138734.850.00398
0x252...b057
0x6d...591e
05/07/20267:48:59 PMbuy$83.14$79,883.690.0362634.840.00104
0xc8A...3412
0x48...fd3b
05/07/20262:47:35 PMsell$5.73$79,644.340.00249534.630.00007206
0x012...BC10
0x1c...67ae
05/07/20262:38:23 PMbuy$1,039$79,919.710.452634.810.013
0x831...aaf4
0x64...beb5
05/07/20262:34:23 PMsell$10.69$79,499.630.00465134.570.0001345
0x03C...5230
0x28...ce22
05/07/202612:13:59 PMsell$503.19$80,776.660.215434.590.006229
0xB93...511b
0xe1...5042
05/07/202611:59:35 AMsell$592.27$80,693.450.254134.620.007339
0x7b3...8D61
0x71...e1f3
05/07/202611:22:35 AMsell$45.07$80,682.670.0193534.630.0005586
0xfc9...e535
0x8e...a5e2
05/07/20262:20:23 AMbuy$280.53$80,687.270.121134.840.003476
0xCAa...2952
0x31...868a
05/07/20262:05:47 AMbuy$522.69$80,878.040.22534.810.006462
0x855...F7D0
0xee...63ab
05/07/20261:04:47 AMbuy$454.72$80,784.370.195834.790.005628
0x5B4...EFd1
0x58...362a
05/07/20261:04:23 AMbuy$469.81$80,814.20.202134.760.005813
0x5B4...EFd1
0xd0...d7f4
05/07/20261:02:11 AMbuy$231.73$80,880.190.0995534.740.002865
0x5B4...EFd1
0x5d...c607
05/07/20261:01:11 AMbuy$565.6$80,8200.24334.720.006998
0x5B4...EFd1
0xec...dfcb
05/07/20261:00:59 AMbuy$321.99$80,806.580.138234.690.003984
0x5B4...EFd1
0x7d...160b