WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,520.39
Presyo
33.29 WETH
TVL
$2.1M
MKT CAP
$7.93B
5m
0%
1h
-0.16%
4h
-0.16%
24h
0.29%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
15.85
Pinagsama WETH:
$526.34

WBTC/WETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $66,520.39. Ang presyo ng WBTC ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $6,137.09. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,926,413,828.73. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $2,103,354.77. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $2,103,354.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6,137.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.29, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,520.39 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20265:16:59 AMbuy$228.93$66,520.390.114533.290.003441
0x604...3B8b
0x02...5891
03/29/20265:14:23 AMbuy$229.14$66,619.950.114433.270.003439
0xa1B...b959
0x32...5c16
03/29/20265:10:59 AMbuy$200.83$66,624.210.100233.260.003014
0x6d3...3bA2
0x7a...7a4c
03/28/202611:11:47 PMbuy$540.92$66,293.970.271233.240.008159
0x867...14D3
0x5f...b1cf
03/28/202611:10:35 PMbuy$719.05$66,499.560.358933.20.01081
0x2c1...dcE8
0x74...da96
03/28/202611:09:47 PMbuy$19.54$66,463.490.00975233.170.000294
0x1Fa...A362
0xe9...4ac6
03/28/202611:09:47 PMbuy$110.38$66,471.760.0550933.170.00166
0x3F6...C219
0x5b...5e31
03/28/202611:08:35 PMbuy$102.43$66,562.710.0510433.160.001538
0x7B1...cA10
0x9b...174e
03/28/202611:08:23 PMbuy$119.65$66,554.390.0596133.150.001797
0x71A...7F43
0x11...0f25
03/28/202610:16:11 PMbuy$230.27$66,539.050.114733.140.00346
0x3d9...a0cC
0x8a...90a5
03/28/202610:00:23 PMbuy$199.29$66,590.880.0991633.130.002992
0xa1B...b959
0xae...fb4e
03/28/20269:53:11 PMbuy$268.59$66,763.530.133233.120.004023
0x5B4...EFd1
0x4f...9256
03/28/20264:31:35 PMbuy$2.32$67,144.30.00114733.110.00003466
0x000...089B
0x95...29ac
03/28/20264:31:11 PMbuy$26.62$67,172.630.0131233.110.0003963
0x834...5713
0xd5...98ce
03/28/20262:34:23 PMsell$235.5$66,704.820.116232.910.00353
0x36d...e496
0x9d...05dc
03/28/20262:32:35 PMsell$150.31$66,714.610.0741932.930.002253
0xa1B...b959
0x17...21cf
03/28/20261:48:11 PMsell$497.81$66,7660.245632.950.007456
0x7df...1D82
0x5b...0393
03/28/20261:40:23 PMsell$638.25$66,495.550.316632.980.009598
0x2ff...C6dc
0xb8...108e
03/28/20261:40:11 PMsell$1,211.95$66,237.20.604633.040.01829
0x5B4...EFd1
0x78...5929
03/28/20267:17:23 AMsell$195.41$66,340.120.0974633.080.002945
0x935...a3A6
0x2d...57a3