WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,327.07
Presyo
40.4 WETH
TVL
$28.82M
MKT CAP
$13.5B
5m
0%
1h
0.05%
4h
0.13%
24h
1.34%
Ibahagi
TXNS
106
Mga Bumili
31
Mga Nagbenta
75
Dami
531K
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
137.17
Pinagsama WETH:
$5,526.61

WBTC/WETH price stats sa Ethereum

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $105,327.07. Ang presyo ng WBTC ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $530,998.66. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,529,564,178.49. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $28,815,758.86. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $28,815,758.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 106 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $530,998.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 40.4, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,327.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202511:56:23 AMbuy$2,737.34$105,327.071.0440.40.02598
0xD1F...0cB7
0x45...d43a
06/03/202511:48:59 AMbuy$3,465.09$105,278.651.3240.380.03291
0xA5A...63C0
0xed...699b
06/03/202510:34:23 AMbuy$25.55$105,783.410.00975440.370.0002416
0x561...1184
0xec...0e05
06/03/202510:33:47 AMbuy$21.88$105,783.420.00835440.370.0002069
0x561...1184
0xf9...ca35
06/03/202510:32:23 AMsell$5,669.77$105,240.282.1640.140.05387
0x85e...7aeC
0xa4...1f5e
06/03/202510:08:11 AMsell$2,620.71$104,946.98140.170.02497
0xD26...2dA9
0x80...805f
06/03/20259:51:23 AMsell$5,289.53$104,948.182.0240.190.0504
0x460...738D
0xcf...5d4d
06/03/20258:57:23 AMsell$15.44$104,676.320.00593140.20.0001475
0x035...Eef3
0xc0...b5b2
06/03/20258:43:11 AMsell$16.46$104,630.130.00632740.20.0001573
0x84d...feBc
0x58...ec29
06/03/20258:21:23 AMsell$16.58$104,734.390.00636640.20.0001583
0x379...aEA2
0xee...1766
06/03/20258:14:23 AMsell$6.32$104,866.610.00242440.20.0000603
0x50f...F5cD
0x81...e406
06/03/20258:05:11 AMsell$15.51$105,194.380.00593140.20.0001475
0x5D6...B01F
0xea...fd94
06/03/20257:12:11 AMsell$4,208.53$105,255.441.640.220.03998
0x379...0b64
0x5b...49ea
06/03/20256:54:23 AMsell$4,705.9$105,159.961.840.240.04474
0x042...f8B3
0xa5...02b0
06/03/20256:51:11 AMsell$3,427.2$105,221.61.3140.260.03257
0x431...74f3
0x10...012e
06/03/20255:57:23 AMsell$12,273.52$105,213.344.740.310.1166
0x3fb...5318
0x2d...310d
06/03/20255:46:23 AMsell$1,901.94$105,131.510.729940.350.01809
0x042...f8B3
0xf1...82e7
06/03/20255:40:47 AMsell$2,493.86$105,098.90.957740.360.02372
0x042...f8B3
0xee...ec5b
06/03/20255:39:59 AMsell$1,796.07$105,130.380.689740.370.01708
0xfc2...1f7C
0xd0...dd70
06/03/20255:30:23 AMsell$3,443.54$105,081.841.3240.390.03277
0x36a...3389
0xf4...5f5c