WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,741.27
Presyo
33.68 WETH
TVL
$2.57M
MKT CAP
$9.49B
5m
0%
1h
0.28%
4h
1.13%
24h
-1.60%
Ibahagi
TXNS
54
Mga Bumili
36
Mga Nagbenta
18
Dami
20K
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
15.68
Pinagsama WETH:
$529.9

WBTC/WETH price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $81,741.27. Ang presyo ng WBTC ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $20,088.99. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,492,792,426.63. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $2,571,742.01. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $2,571,742.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 54 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $20,088.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.68, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,741.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20269:37:23 PMsell$194.89$81,778.820.0803133.70.002383
0x508...c344
0x57...c1a3
10/14/20269:37:23 PMsell$395.31$81,741.270.162933.680.004836
0x8AE...9730
0xf7...ef2f
10/14/20269:37:11 PMsell$41.76$81,815.60.017233.70.0005104
0x50B...99b6
0x6e...2a60
10/14/20269:03:35 PMbuy$1,451.06$81,690.040.601633.870.01776
0x461...934B
0xd3...e89b
10/14/20269:03:11 PMbuy$349.66$81,584.930.144933.820.004285
0x5B4...EFd1
0x50...19eb
10/14/20268:58:59 PMbuy$226.39$81,613.950.0937833.80.002774
0x954...94c7
0xb2...e963
10/14/20268:58:59 PMbuy$536.64$81,565.310.222333.780.006579
0xF72...A067
0x48...127b
10/14/20268:51:11 PMbuy$180.27$81,509.970.0746833.770.002211
0xdb3...083b
0xf5...06db
10/14/20268:31:47 PMbuy$598.86$81,663.250.247533.750.007333
0x5B4...EFd1
0xcf...c358
10/14/20268:31:11 PMbuy$217.63$81,715.720.0898233.720.002663
0x5B4...EFd1
0x7a...4395
10/14/20268:30:35 PMbuy$699.71$81,751.490.288433.70.008559
0x5B4...EFd1
0xa4...eb44
10/14/20268:25:59 PMbuy$460.43$81,764.950.189633.670.005631
0x5B4...EFd1
0x98...7ce0
10/14/20268:25:11 PMbuy$65.06$81,784.10.0267733.660.0007955
0x50B...99b6
0xc0...cf3b
10/14/20268:24:47 PMbuy$275.72$81,791.870.113433.650.003371
0x5B4...EFd1
0xd7...fcb9
10/14/20268:23:47 PMbuy$32.92$81,766.80.0135433.640.0004026
0x720...7db9
0x5f...2517
10/14/20268:12:23 PMbuy$326.19$81,695.340.134233.630.003992
0x5B4...EFd1
0xc7...852c
10/14/20267:59:23 PMbuy$199.25$81,608.190.0820833.620.002441
0xF2C...C165
0x71...174b
10/14/20267:05:47 PMsell$1.38$80,828.530.000570733.410.00001708
0x5ac...2830
0x2d...f6a1
10/14/20265:01:59 PMsell$342.66$81,890.240.139833.420.004184
0x5B4...EFd1
0x99...7a9c
10/14/20265:00:11 PMsell$572.7$81,831.290.23433.440.006998
0x05c...e01F
0x4a...0110