WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,707.23
Presyo
34.42 WETH
TVL
$10.39M
MKT CAP
$8.21B
5m
0%
1h
0%
4h
-0.95%
24h
-0.73%
Ibahagi
TXNS
136
Mga Bumili
42
Mga Nagbenta
94
Dami
132K
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
76.93
Pinagsama WETH:
$2,640.59

WBTC/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $67,707.23. Ang presyo ng WBTC ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $131,695.52. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,205,822,366.81. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $10,387,702.99. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $10,387,702.99.

Ang kabuuang transaksyon ng WBTC/WETH ay 136 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 94 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $131,695.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.42, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,707.23 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20267:04:35 PMbuy$548.6$67,707.230.278934.420.008102
0x5B4...EFd1
0xfb...32d0
02/16/20267:04:11 PMbuy$536.63$67,783.760.272434.410.007916
0x5B4...EFd1
0x2b...2a59
02/16/20267:03:47 PMbuy$256.52$67,782.860.130234.410.003784
0x5B4...EFd1
0x4a...532c
02/16/20267:02:59 PMbuy$398.84$67,791.610.202434.40.005883
0x8eD...e989
0x06...e7a4
02/16/20266:57:59 PMbuy$341.67$67,744.860.173534.40.005043
0xaD7...3C18
0x21...d26c
02/16/20266:48:59 PMbuy$401.32$67,750.020.203734.390.005923
0x9FF...aCac
0xeb...ecad
02/16/20266:48:47 PMbuy$599.44$67,796.470.30434.380.008841
0x5B4...EFd1
0x0f...8593
02/16/20266:48:35 PMbuy$839.67$67,792.130.425834.380.01238
0xAac...A1ed
0x18...925f
02/16/20266:48:11 PMbuy$652.85$67,790.180.33134.370.00963
0x5B4...EFd1
0xe9...d68d
02/16/20265:42:35 PMsell$1,434.12$67,878.660.721934.160.02112
0xa1B...b959
0x00...a37d
02/16/20265:40:23 PMsell$604.89$67,861.580.304634.180.008913
0x56f...faCE
0x57...4f62
02/16/20265:40:11 PMsell$898.37$67,879.280.452534.190.01323
0x6f0...3926
0x4d...cbbe
02/16/20265:31:59 PMsell$778.03$67,853.320.392134.20.01146
0x72b...5B2A
0x0b...c692
02/16/20265:31:47 PMsell$753.64$67,808.270.380234.210.01111
0xF72...A067
0x15...cad4
02/16/20265:31:23 PMsell$226.75$67,845.860.114334.220.003342
0xcff...E2Fc
0xcf...6cdc
02/16/20264:07:23 PMsell$571.49$67,611.020.289234.220.008452
0x12D...756c
0xf9...088d
02/16/20264:07:11 PMsell$749.65$67,631.540.379434.230.01108
0x45e...AdCc
0x09...655f
02/16/20264:06:47 PMsell$1,939.52$67,579.660.98334.250.02869
0x104...8737
0xe0...89d4
02/16/20264:06:11 PMsell$1,173.51$67,564.90.595234.270.01736
0x3A6...49ca
0x86...8bcf
02/16/20264:05:59 PMsell$2,223.46$67,648.511.1234.290.03286
0x2c1...dcE8
0xe8...30e3