WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$99,430.22
Presyo
45.23 WETH
TVL
$25.8M
MKT CAP
$12.8B
5m
0%
1h
-0.21%
4h
-1.14%
24h
-3.84%
Ibahagi
TXNS
259
Mga Bumili
127
Mga Nagbenta
132
Dami
2M
Telegram price alerts
Pares:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
129.38
Pinagsama WETH:
$5,868.9

WBTC/WETH price stats sa Ethereum

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $99,430.22. Ang presyo ng WBTC ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $2,166,461.40. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,846,901,090.70. Ang kontrata ng liquidity pool ay 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 na may kabuuang halaga na naka-lock (TVL) na $25,801,003.50. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 ay $25,801,003.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 259 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 132 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,166,461.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.23, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $99,430.22 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20255:46:59 PMsell$3,327.27$99,430.221.5145.230.033460xa6...09fd
06/22/20255:34:35 PMbuy$4,337.67$99,855.551.9745.50.043430x10...a1c9
06/22/20255:03:47 PMbuy$5,404.28$99,642.782.4645.460.054230x09...3147
06/22/20254:39:35 PMsell$3,599.73$98,962.11.6445.190.036370x26...c065
06/22/20254:22:23 PMsell$6,729.09$98,773.63.0845.220.068120x7a...5d30
06/22/20254:21:11 PMsell$493.62$98,725.640.226245.250.0050x88...9349
06/22/20254:20:47 PMsell$9,044.4$98,678.54.1545.280.091650x40...ba35
06/22/20254:20:35 PMsell$4,288.65$98,775.981.9645.330.043410x2e...8993
06/22/20253:57:35 PMbuy$4,267.72$99,484.241.9545.60.042890x64...c707
06/22/20253:53:47 PMbuy$8,096.64$99,429.723.7145.560.081430x0d...cda7
06/22/20253:43:23 PMsell$17.08$99,003.910.00780845.260.00017250x8a...e39e
06/22/20253:43:11 PMbuy$3,707.12$99,572.011.6945.520.037230x72...78ec
06/22/20253:42:59 PMbuy$3,498.32$99,516.231.5945.490.035150x80...f82c
06/22/20253:41:59 PMsell$49.3$98,867.020.0225445.210.00049870x3f...2c5d
06/22/20253:25:23 PMbuy$9,432.35$100,011.84.2845.450.094310x4d...5f62
06/22/20253:24:47 PMbuy$5,061.23$99,910.372.2945.390.050650xc1...0162
06/22/20252:50:47 PMsell$8,479.65$99,273.613.8545.130.085410x3e...a13a
06/22/20252:44:59 PMsell$39,546.62$98,876.4418.1245.30.39990xfc...d145
06/22/20252:44:11 PMsell$7,468.77$99,236.753.4245.470.075260xaa...d964
06/22/20252:39:23 PMsell$9,838.02$99,365.334.545.530.0990x88...329b