WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WASABI-WETH pair

Presyo USD
$0.002011
Presyo
0.069697 WETH
TVL
$18,577.94
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8F9ef75CD6E610Dd8Acf8611c344573032fB9c3d
WASABI:
0x896e145568624a498c5a909187363AE947631503
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WASABI:
4.61M
Pinagsama WETH:
$4.47

WASABI/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng WASABI token sa DEX SushiSwap ay $0.002011. Ang presyo ng WASABI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WASABI token ay 0x896e145568624a498c5a909187363AE947631503 na may market cap na $24,157.70. Ang kontrata ng liquidity pool ay 0x8F9ef75CD6E610Dd8Acf8611c344573032fB9c3d na may kabuuang halaga na naka-lock (TVL) na $18,577.94. Ang WASABI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WASABI/WETH na may kontrata na address 0x8F9ef75CD6E610Dd8Acf8611c344573032fB9c3d ay $18,577.94.

Ang kabuuang transaksyon ng WASABI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WASABI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WASABI sa WETH ay 0.0000009697, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WASABI sa USD ay $0.002011 ngayon.

WASABI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20265:22:11 AMsell$7.16$0.0020110.0034520.0696973,560.21
0x000...4700
0x80...f01a
03/05/20267:12:47 PMsell$0.9099$0.0020170.00043780.069705451.13
0x11d...16E6
0xac...6dff
03/05/20268:20:11 AMbuy$0.9285$0.0020490.00044240.069764453.13
0x1aD...6cda
0xc5...d801
03/05/20267:21:11 AMsell$0.9297$0.0020650.00043690.069705450.21
0x991...0629
0xaa...f8bb
03/04/20268:55:47 PMbuy$0.9492$0.0021080.00043960.069764450.21
0x1aD...6cda
0xf4...c362
03/04/20266:22:35 PMsell$0.9397$0.0020870.00043690.069705450.24
0x0cF...35be
0xe1...4555
03/04/20268:54:23 AMbuy$0.8979$0.0019940.00043960.069764450.24
0x1aD...6cda
0x61...c552
02/27/20261:42:47 AMsell$0.003432$0.0019570.0517010.0697041.75
0x3d7...3478
0xe3...76b6
02/27/20261:35:35 AMsell$0.9812$0.0019570.00048660.069705501.37
0xCD2...2b75
0x1b...6dbb
02/27/20261:33:59 AMbuy$0.9993$0.0019660.00049620.069764508.21
0xFb6...95F2
0xf6...f2dd
02/26/20268:45:35 AMsell$0.8952$0.0019880.00043690.069705450.16
0x2AF...f6Dc
0x4f...ac16
02/25/20267:58:23 PMbuy$0.9103$0.0020220.00043950.069764450.16
0x1aD...6cda
0x0f...3ddd
02/25/20266:27:11 PMsell$0.9132$0.0020080.00044120.069705454.66
0x3a2...2A97
0x62...2fbb
02/24/20266:17:35 PMbuy$0.8204$0.0018040.00044390.069764454.66
0x1aD...6cda
0x6c...7da8
02/16/202610:37:47 AMsell$0.875$0.0019250.0004410.069705454.41
0xaA4...87B4
0x78...6782
02/16/20269:19:59 AMbuy$0.8808$0.0019380.00044370.069764454.41
0x1aD...6cda
0xb7...f415
02/14/20265:01:35 PMsell$0.9157$0.002020.00043990.069705453.27
0x0cF...35be
0xe8...1c7b
02/14/20268:52:47 AMbuy$0.9204$0.002030.00044250.069764453.27
0x1aD...6cda
0x4f...2db8
02/10/20268:54:35 AMsell$0.8803$0.0019560.00043670.069705450
0x84f...483A
0x7f...428d
02/06/202612:29:11 PMsell$8.46$0.0018690.0043970.0697164,526.36
0x84f...483A
0xef...65e5