WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WASABI-WETH pair

Presyo USD
$0.005694
Presyo
0.051251 WETH
TVL
$51,609.28
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x8F9ef75CD6E610Dd8Acf8611c344573032fB9c3d
WASABI:
0x896e145568624a498c5a909187363AE947631503
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WASABI:
4.52M
Pinagsama WETH:
$5.67

WASABI/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WASABI token sa DEX SushiSwap ay $0.005694. Ang presyo ng WASABI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.85. Ang kontrata ng WASABI token ay 0x896e145568624a498c5a909187363AE947631503 na may market cap na $58,486.41. Ang kontrata ng liquidity pool ay 0x8F9ef75CD6E610Dd8Acf8611c344573032fB9c3d na may kabuuang halaga na naka-lock (TVL) na $51,609.29. Ang WASABI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WASABI/WETH na may kontrata na address 0x8F9ef75CD6E610Dd8Acf8611c344573032fB9c3d ay $51,609.29.

Ang kabuuang transaksyon ng WASABI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WASABI/WETH pool ay may trading volume na $2.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WASABI sa WETH ay 0.000001251, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WASABI sa USD ay $0.005694 ngayon.

WASABI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20252:10:59 PMsell$2.84$0.0056940.00062580.051251500
0x1aD...6cda
0x1a...f64b
09/11/202511:02:47 AMsell$22.16$0.0055410.0050110.0512524,000
0x399...e196
0x4f...bdb1
09/11/20259:22:23 AMsell$5.55$0.0055540.0012540.0512541,000
0x1b1...97Ef
0x06...ae82
09/11/20259:03:59 AMsell$22.48$0.005570.0050670.0512554,035.74
0x399...e196
0x84...705c
09/11/20258:26:35 AMbuy$50.66$0.0056070.01140.0512619,035.74
0x1aD...6cda
0xb4...e267
09/11/20255:30:11 AMsell$49.96$0.0055290.011330.0512549,035.84
0xc65...bb40
0xcd...360b
09/10/20251:23:47 PMbuy$49.94$0.0055260.01140.0512619,035.84
0x1aD...6cda
0x02...1c74
09/10/202512:15:11 PMsell$55.57$0.0054230.012850.05125410,247.8
0x1aD...6cda
0xe2...8d18
09/10/20259:18:59 AMbuy$55.75$0.0054590.012880.05126210,211.74
0x1aD...6cda
0x6a...280f
09/09/20255:49:23 AMsell$0.02937$0.0054030.0568040.0512515.43
0xCA2...Fb03
0xf7...80d8
09/09/20255:31:23 AMsell$48.72$0.0054140.011280.0512549,000
0x1aD...6cda
0x5b...22aa
09/08/20253:10:35 PMbuy$49.57$0.0054860.01140.0512619,036.05
0x1aD...6cda
0x75...56ec
09/08/20257:59:35 AMsell$48.75$0.0053920.011340.0512549,041.75
0x1aD...6cda
0x19...bbee
09/08/20257:29:47 AMbuy$53.91$0.0054230.012540.0512619,941.75
0x1aD...6cda
0x30...1f8a
09/06/20251:17:47 PMsell$4.84$0.0053810.0011260.051251900
0xac8...A96b
0xb0...c5ff
08/23/202512:08:59 PMsell$53.21$0.0058950.011320.0512549,027.37
0x352...2702
0xf5...fcc0
08/22/20254:26:11 PMbuy$60$0.0059830.012650.05126110,027.37
0x1aD...6cda
0x30...0afb
08/14/20259:58:59 AMsell$144.19$0.0059850.03030.05125724,092.3
0x95f...56d7
0x20...6195