WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRN-WETH pair

Presyo USD
$0.06851
Presyo
0.00003519 WETH
TVL
$5,410.5
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x88024deacdC2e9eda02a3051377Ed635381fAa54
VRN:
0x72377f31e30a405282b522d588AEbbea202b4f23
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VRN:
37,518.72
Pinagsama WETH:
$1.38

VRN/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng VRN token sa DEX SushiSwap ay $0.06851. Ang presyo ng VRN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VRN token ay 0x72377f31e30a405282b522d588AEbbea202b4f23 na may market cap na $6,090.44. Ang kontrata ng liquidity pool ay 0x88024deacdC2e9eda02a3051377Ed635381fAa54 na may kabuuang halaga na naka-lock (TVL) na $5,410.50. Ang VRN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRN/WETH na may kontrata na address 0x88024deacdC2e9eda02a3051377Ed635381fAa54 ay $5,410.50.

Ang kabuuang transaksyon ng VRN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VRN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRN sa WETH ay 0.00003519, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VRN sa USD ay $0.06851 ngayon.

VRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20266:23:35 AMbuy$142.25$0.068510.073060.000035192,076.13
0x175...3c73
0xc8...0695
03/03/202610:10:11 PMsell$0.135$0.065670.000068150.000033142.05
0xB37...3AbE
0x9f...e7aa
02/11/202611:18:35 PMbuy$0.05226$0.064990.000026810.000033340.804
0x979...24F9
0xa0...3a63
01/15/202610:25:35 AMsell$39.31$0.11280.011640.00003344348.33
0x092...7E9F
0x2e...1a4b
12/20/20252:18:11 PMsell$147.25$0.10380.049620.0000351,417.65
0xdd6...3a1b
0x8c...a3fe
12/18/20255:47:59 AMbuy$5.59$0.10290.0019820.0000364754.34
0x669...EEde
0xac...2724
12/04/202512:45:35 PMsell$0.1147$0.1150.000036110.00003620.9975
0xceF...7Df6
0x9a...aa0f
12/02/20256:32:59 AMbuy$0.08234$0.10250.000029250.000036420.8032
0xAd4...6c6E
0xb1...d2be
11/26/20252:45:47 PMsell$58.19$0.10820.019750.00003672537.76
0xe30...dAED
0x93...7a2a
10/28/20255:22:11 PMbuy$0.5771$0.15440.00013990.000037473.73
0xE22...b5B9
0x7f...b697
10/28/20251:14:59 PMsell$969.82$0.15470.23420.000037355,381.61
0x5c4...EE4C
0x24...2727
10/09/20258:45:23 AMsell$89.48$0.2230.020640.00005146401.13
0xc69...2C09
0x02...cd46
10/08/202510:31:11 AMsell$13.11$0.23470.0029160.0000522155.85
0x262...B6a9
0x6e...b3f0
10/06/20256:30:23 PMsell$21.69$0.24710.0046040.0000524587.78
0x777...cf6b
0x6d...37b0
10/04/20254:39:35 AMbuy$20.86$0.23770.0046310.0000527687.78
0x777...cf6b
0xde...64c5
10/04/20254:35:11 AMsell$23.46$0.23490.005240.0000524799.87
0x777...cf6b
0x84...d29c
09/21/20254:30:59 AMsell$264.02$0.24370.059040.000054511,083.02
0xC78...1041
0xc0...ae2a
09/20/20255:16:47 AMsell$0.5044$0.25210.00011290.000056462
0xC0f...9671
0xf4...6a4c
07/18/20257:05:11 PMsell$19.42$0.20150.005460.0000566496.4
0xBB4...A835
0xeb...8264
06/07/202511:24:47 AMsell$42.94$0.14310.017210.00005739300
0x738...6d09
0x27...82aa