WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-WETH pair

Presyo USD
$0.0006426
Presyo
0.063176 WETH
TVL
$3,537.45
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7Ab0248F31d1c6847f12702Bb693CF7bA2D85b7d
VITA:
0x4AA15e87aFa6740fE8E2472dA142584da5189bE4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITA:
2.79M
Pinagsama WETH:
$0.8741

VITA/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng VITA token sa DEX SushiSwap ay $0.0006426. Ang presyo ng VITA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VITA token ay 0x4AA15e87aFa6740fE8E2472dA142584da5189bE4 na may market cap na $2,158.63. Ang kontrata ng liquidity pool ay 0x7Ab0248F31d1c6847f12702Bb693CF7bA2D85b7d na may kabuuang halaga na naka-lock (TVL) na $3,537.45. Ang VITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/WETH na may kontrata na address 0x7Ab0248F31d1c6847f12702Bb693CF7bA2D85b7d ay $3,537.45.

Ang kabuuang transaksyon ng VITA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VITA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa WETH ay 0.0000003176, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.0006426 ngayon.

VITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20263:14:47 PMsell$30.07$0.00064260.014860.06317646,799.99
0x1Bc...F0FB
0x82...8094
02/17/20269:10:35 PMsell$10.47$0.00064820.005250.06324916,160
0x3cA...71c5
0x12...bccd
02/17/20269:09:11 PMsell$61.12$0.00067440.030630.0633890,630
0x3cA...71c5
0x22...6089
02/12/20262:47:47 AMsell$2.48$0.00068780.0012630.0635013,610
0x659...1221
0x46...6bc5
01/18/202610:29:23 PMsell$0.4558$0.0011680.00013670.063506390
0x070...B1bA
0xaa...2fe3
11/11/20258:54:35 PMsell$17.16$0.0012090.0050030.06352614,190
0x3cA...71c5
0x16...ab9c
11/09/20256:46:47 PMsell$50.33$0.001270.014260.06359939,630
0x3cA...71c5
0xcf...5267
11/09/20256:37:59 PMsell$50.62$0.0012990.014450.0637138,960
0x3cA...71c5
0x99...17d1
11/08/202512:21:47 PMsell$83.94$0.0013190.024580.06386463,630
0x3cA...71c5
0xe5...79a9
11/08/202512:18:23 PMsell$53.22$0.0013690.015650.06402638,870
0x3cA...71c5
0x65...6f36
10/18/202511:08:59 PMsell$22.99$0.0016030.00590.06411414,339.99
0x3cA...71c5
0xfb...a179
09/24/20257:30:11 PMsell$273.43$0.0017330.065460.064151148,480
0x3cA...71c5
0x15...dabd
09/13/202510:35:59 AMsell$295.26$0.0022270.062430.06471125,610
0x3cA...71c5
0x03...3d64
09/09/202510:36:47 PMsell$96.76$0.0023120.022450.06536441,850
0x3cA...71c5
0x28...2a5e
09/09/202510:41:23 AMsell$653.41$0.002390.150.065487242,620
0x3cA...71c5
0xf2...9c4c
09/06/20254:31:47 AMsell$42.29$0.0030380.0097950.06703613,920
0x3cA...71c5
0xf2...dcb4
09/05/202510:09:35 AMsell$43.73$0.0031430.0099360.06714313,910
0x3cA...71c5
0x7b...a4c4
08/31/20258:44:35 PMsell$110.17$0.0032670.024720.06733133,720
0x3cA...71c5
0x21...6ecc
08/31/20259:38:23 AMsell$92.63$0.0033860.020740.06758327,350
0x3cA...71c5
0x51...eb66
08/28/20255:32:23 AMsell$143.32$0.00360.031350.06787639,810
0x3cA...71c5
0x8b...eea1