WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEGA-WETH pair

Presyo USD
$0.0009271
Presyo
0.063163 WETH
TVL
$1,386.89
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0%
24h
-14.48%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
93
Telegram price alerts
Pares:
0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348
VEGA:
0xcB84d72e61e383767C4DFEb2d8ff7f4FB89abc6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VEGA:
747,216.22
Pinagsama WETH:
$0.2365

VEGA/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VEGA token sa DEX SushiSwap ay $0.0009271. Ang presyo ng VEGA ay pababa -14.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $92.94. Ang kontrata ng VEGA token ay 0xcB84d72e61e383767C4DFEb2d8ff7f4FB89abc6e na may market cap na $60,266.48. Ang kontrata ng liquidity pool ay 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 na may kabuuang halaga na naka-lock (TVL) na $1,386.90. Ang VEGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEGA/WETH na may kontrata na address 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 ay $1,386.90.

Ang kabuuang transaksyon ng VEGA/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VEGA/WETH pool ay may trading volume na $92.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEGA sa WETH ay 0.0000003163, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VEGA sa USD ay $0.0009271 ngayon.

VEGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:17:11 AMsell$1.43$0.00092710.00049010.0631631,549.53
0x4dD...f765
0xdb...17cc
12/19/20251:19:47 AMsell$38.22$0.00090040.013490.06317940,004.99
0x5d3...E320
0x8b...e37e
12/19/20251:19:47 AMsell$2.31$0.00090080.00081750.063182,570.38
0x8d7...B866
0xa0...4761
12/18/20258:29:59 PMbuy$1.95$0.00099830.00070170.0635761,962.24
0x5F4...18a5
0x22...aca1
12/18/20258:29:47 PMsell$6.99$0.00099950.0025060.063587,000
0xF1e...59eA
0xd7...ff96
12/18/20256:05:11 PMbuy$1.76$0.0010320.00062130.0636291,712.04
0x4dD...f765
0x83...0e53
12/18/20254:09:11 PMsell$2.25$0.0010670.00076190.0636092,110.93
0x4dD...f765
0xdc...b6f9
12/18/202511:54:35 AMsell$37.98$0.0010840.013350.06381135,036.42
0xD3f...2a63
0xf2...c0e6
12/17/20255:54:11 PMbuy$1.82$0.0011520.0006390.0640271,586.76
0x4dD...f765
0x63...801e
12/17/20253:03:35 PMsell$7.78$0.0012080.0025980.0640326,442.68
0x4dD...f765
0x74...a613
12/17/20253:03:23 PMbuy$49.56$0.0011520.016530.06384443,004.16
0x000...2032
0xfe...2cbf
12/17/20256:50:47 AMsell$5.31$0.0010630.0018060.0636125,000
0x4ea...C6a8
0x74...f5a8
12/16/20259:58:47 PMsell$1.47$0.0010790.00049650.0636451,362.13
0xae2...aE13
0x54...64ff
12/16/20259:54:11 PMsell$36.35$0.0011330.012280.06382932,068.07
0x5d3...E320
0xa6...c8d4
12/16/20255:06:23 AMbuy$2.16$0.0011760.00074060.0640271,839.05
0x2DA...3476
0x26...5098
12/15/20255:49:35 PMbuy$2.94$0.0011780.0010.0640012,499.88
0x172...1F63
0x7b...c464
12/14/202511:08:59 PMsell$2.32$0.0012190.00075840.0639731,908.58
0x8e5...1663
0x9b...7f45
12/14/20257:34:11 PMsell$2.19$0.0012380.00070730.0639951,770.36
0x619...3Fa0
0xb1...9924
12/14/20257:24:59 PMbuy$10.66$0.0012330.0034390.0639788,645.12
0xF1e...59eA
0xb1...687c
12/14/20258:21:23 AMsell$3.29$0.0012160.0010620.0639192,711.72
0xFbA...c32f
0x93...e1d2