WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEGA-WETH pair

Presyo USD
$0.002876
Presyo
0.066224 WETH
TVL
$3,135.1
MKT CAP
$187K
5m
0%
1h
0%
4h
-2.20%
24h
17.12%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
906
Telegram price alerts
Pares:
0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348
VEGA:
0xcB84d72e61e383767C4DFEb2d8ff7f4FB89abc6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VEGA:
553,326.06
Pinagsama WETH:
$0.3392

VEGA/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VEGA token sa DEX SushiSwap ay $0.002876. Ang presyo ng VEGA ay pataas 17.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $905.94. Ang kontrata ng VEGA token ay 0xcB84d72e61e383767C4DFEb2d8ff7f4FB89abc6e na may market cap na $186,968.17. Ang kontrata ng liquidity pool ay 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 na may kabuuang halaga na naka-lock (TVL) na $3,135.10. Ang VEGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEGA/WETH na may kontrata na address 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 ay $3,135.10.

Ang kabuuang transaksyon ng VEGA/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VEGA/WETH pool ay may trading volume na $905.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEGA sa WETH ay 0.0000006224, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VEGA sa USD ay $0.002876 ngayon.

VEGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:11:23 PMsell$28.76$0.0028760.0062240.06622410,000
0x7fb...0679
0x58...de52
09/18/20255:17:11 PMsell$154.54$0.0029410.03340.06635748,044.32
0xa82...665c
0x39...4886
09/18/20256:38:11 AMsell$63.9$0.0036140.013980.06790817,683.06
0x839...2b23
0xa1...194b
09/18/20256:15:59 AMbuy$2.58$0.0037680.00056410.068238684.83
0x445...D15D
0x78...82de
09/18/20254:41:59 AMsell$10.34$0.0037950.0022410.0682232,725.56
0x652...3605
0x6c...89a2
09/18/20254:25:11 AMbuy$10.43$0.0038260.0022540.0682732,725.56
0x652...3605
0xdc...d8da
09/18/20254:06:47 AMsell$62.22$0.0039120.013450.06845815,904.39
0x9AC...dfe7
0xbd...f31a
09/18/20252:45:59 AMsell$0.5756$0.0040420.00012460.06875142.4
0x366...3808
0xf1...ceee
09/18/20252:44:47 AMbuy$492.3$0.0040540.10660.068779148,889.07
0x555...C35b
0x80...d4fb
09/18/20252:44:47 AMsell$79.73$0.0042140.017260.06912718,918.41
0xa1D...D102
0x6b...6202
09/17/202511:20:47 PMsell$0.5325$0.0024550.00011550.06533216.84
0xf07...e348
0x77...a56b
09/16/20257:22:47 PMbuy$7.6$0.0023910.0016970.0653353,180.78
0x000...4f4a
0x3e...8f2d
09/16/20255:11:59 PMsell$52.74$0.0024540.011760.06547221,490.33
0x7fb...0679
0x94...f6a8
09/16/20253:53:47 AMbuy$0.9824$0.0025850.00021690.065707380.06
0xE5e...E1f1
0x7f...0f48
09/16/20253:52:59 AMbuy$0.9902$0.0025810.00021860.0657383.57
0xa1D...D102
0x2b...ad33
09/16/20253:24:11 AMbuy$1.04$0.0025770.00023180.065692407.33
0x8d7...B866
0x1b...0503
09/16/20253:23:23 AMbuy$1.03$0.0025740.00022740.065684400.16
0xFbA...c32f
0x7b...15c7
09/14/20259:51:47 PMsell$5.43$0.002620.0011740.0656662,073.34
0x979...24F9
0x23...5bc8
09/14/20259:51:23 PMbuy$50.94$0.0025560.011010.06552819,929.47
0x555...C35b
0xa4...7fde
09/14/20258:47:11 PMbuy$5.8$0.0024570.0012560.0653212,360.55
0xae2...aE13
0xe0...5a91