WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEGA-WETH pair

Presyo USD
$0.001639
Presyo
0.064861 WETH
TVL
$2,060.88
MKT CAP
$106.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348
VEGA:
0xcB84d72e61e383767C4DFEb2d8ff7f4FB89abc6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VEGA:
628,432.58
Pinagsama WETH:
$0.3055

VEGA/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng VEGA token sa DEX SushiSwap ay $0.001639. Ang presyo ng VEGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VEGA token ay 0xcB84d72e61e383767C4DFEb2d8ff7f4FB89abc6e na may market cap na $106,580.27. Ang kontrata ng liquidity pool ay 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 na may kabuuang halaga na naka-lock (TVL) na $2,060.89. Ang VEGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEGA/WETH na may kontrata na address 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 ay $2,060.89.

Ang kabuuang transaksyon ng VEGA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEGA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEGA sa WETH ay 0.0000004861, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VEGA sa USD ay $0.001639 ngayon.

VEGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20259:44:59 AMbuy$54.33$0.0016390.016110.06486134,876.19
0xB21...54f1
0x65...000b
11/06/20252:49:47 AMbuy$20.16$0.0014710.0058740.06428713,700.2
0x96f...B22D
0x84...96e5
11/04/20258:52:47 AMbuy$37.23$0.001410.010660.06404226,391.74
0xc5d...4f89
0x25...524e
11/03/20255:42:47 AMbuy$23.39$0.0014590.0062590.06390316,034.62
0xC54...1097
0xf1...4390
11/03/20255:42:47 AMsell$23.71$0.0014790.0063460.06395716,034.62
0xC54...1097
0x7a...f53a
11/03/20255:42:47 AMbuy$10.3$0.0015070.0027570.0640346,835.45
0xe93...D950
0x18...d5fd
11/02/20253:18:59 AMbuy$0.124$0.0014820.000031920.06381583.66
0x979...24F9
0xf4...533a
11/01/20256:56:11 PMbuy$10.17$0.0014660.002620.0637776,934.98
0x721...9A7e
0xa9...2dea
11/01/20251:00:47 PMsell$74.02$0.0014470.019070.0637348,542.85
0xA83...4A7a
0x67...2fd1
11/01/20251:00:47 PMbuy$7.55$0.0014410.0019460.0637145,239.66
0x1f8...24F1
0xeb...393e
10/30/202511:11:11 PMbuy$3.66$0.0015890.00097490.0642222,309.17
0x923...4BDe
0xcc...f747
10/29/202512:56:35 AMbuy$3.04$0.0016760.00076310.0641961,818.51
0x0C2...5EA7
0xb8...499f
10/28/20256:48:59 PMbuy$3.09$0.0017130.00075430.0641741,807.15
0x092...d04B
0x3f...9e86
10/28/20255:45:35 PMsell$13.01$0.0017350.0031370.0641847,497.7
0x01f...cec8
0xa9...81c6
10/28/20254:26:35 AMsell$1.17$0.0017380.00028660.064234676.76
0x4AC...bFD7
0xc9...8307
10/28/20251:01:23 AMsell$316.88$0.0017470.077120.064251143,486.91
0x735...D096
0x5f...14c4
10/28/20251:01:23 AMbuy$1.5$0.001750.00036680.064259861.21
0xae2...aE13
0x94...8ad4
10/28/20251:01:23 AMsell$1.78$0.0017470.00043440.064251635.5
0xae2...aE13
0xfa...409e
10/27/202510:18:11 PMsell$0.4045$0.0028150.000098380.066846143.69
0xE22...b5B9
0xd1...4668
10/27/20257:53:11 PMsell$7.25$0.0029020.0017180.0668812,497.67
0xae2...aE13
0xa2...e133