WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEGA-WETH pair

Presyo USD
$0.00254
Presyo
0.051012 WETH
TVL
$2,146.3
MKT CAP
$161.8K
5m
0%
1h
0%
4h
0%
24h
-15.31%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
126
Telegram price alerts
Pares:
0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348
VEGA:
0xcB84d72e61e383767C4DFEb2d8ff7f4FB89abc6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VEGA:
431,132.81
Pinagsama WETH:
$0.4275

VEGA/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VEGA token sa DEX SushiSwap ay $0.00254. Ang presyo ng VEGA ay pababa -15.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $125.51. Ang kontrata ng VEGA token ay 0xcB84d72e61e383767C4DFEb2d8ff7f4FB89abc6e na may market cap na $161,793.94. Ang kontrata ng liquidity pool ay 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 na may kabuuang halaga na naka-lock (TVL) na $2,146.31. Ang VEGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEGA/WETH na may kontrata na address 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 ay $2,146.31.

Ang kabuuang transaksyon ng VEGA/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEGA/WETH pool ay may trading volume na $125.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEGA sa WETH ay 0.000001012, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VEGA sa USD ay $0.00254 ngayon.

VEGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20258:50:59 PMsell$25.4$0.002540.010120.05101210,000
0x23c...Ffe6
0xf8...9f71
06/30/20258:34:35 PMsell$26.72$0.0026720.010610.05106110,000
0x23c...Ffe6
0xa5...0337
06/30/20258:09:59 PMsell$54.31$0.002860.021640.05113918,990.62
0x025...47dC
0x2b...22f8
06/30/20254:56:47 PMsell$19.06$0.0030.0077170.0512146,354.85
0x298...C5B9
0xe9...5bc7
06/29/20257:31:35 PMsell$29.4$0.0030810.012070.0512659,542.65
0x8fa...0243
0xdd...6439
06/29/202512:29:47 AMbuy$4.72$0.0031690.0019390.05131,491.5
0x172...1F63
0x98...0658
06/29/202512:29:23 AMsell$28.67$0.0032140.011760.0513188,921.25
0xB41...79e7
0xe8...0964
06/29/202512:27:59 AMsell$3.3$0.00330.0013540.0513541,000
0xB41...79e7
0x20...29d7
06/28/202511:52:23 PMsell$3.32$0.0033220.0013610.0513611,000
0x23c...Ffe6
0xf8...d58b
06/28/202511:51:11 PMsell$28.99$0.003410.011870.0513978,500
0x23c...Ffe6
0x4c...d426
06/28/202511:35:35 PMsell$22.75$0.0035550.0093210.0514566,400
0x23c...Ffe6
0xc3...c1a8
06/28/202511:34:59 PMbuy$4.88$0.0036270.0019990.0514861,345.72
0xe75...6B0D
0xc5...d33d
06/28/202511:34:59 PMsell$36.97$0.0036970.015140.05151410,000
0x23c...Ffe6
0x5d...ee3f
06/28/202511:34:23 PMsell$32.15$0.0038980.013170.0515968,250
0x23c...Ffe6
0x21...28ec
06/28/202511:32:59 PMsell$35.88$0.00410.014690.0516798,750
0x23c...Ffe6
0xef...f627
06/28/202511:13:59 PMbuy$203.85$0.0042240.083480.0517356,464.09
0xF6b...8308
0x78...83d8
06/28/202510:54:59 PMbuy$0.2348$0.0030770.000096190.0512676.33
0xfa7...d12A
0xb7...4ac4
06/28/202510:30:47 PMsell$229.43$0.003060.094160.05125662,841.35
0xF6b...8308
0x83...e2ef
06/28/20251:43:35 PMbuy$43.63$0.0042370.017980.05174610,297.43
0xD3D...9F04
0x90...016a
06/28/202511:12:35 AMsell$106.44$0.0040960.043830.05168624,159.43
0x895...e9c7
0x56...dc8e