WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEGA-WETH pair

Presyo USD
$0.0009047
Presyo
0.063339 WETH
TVL
$1,336.04
MKT CAP
$58.8K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348
VEGA:
0xcB84d72e61e383767C4DFEb2d8ff7f4FB89abc6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VEGA:
743,157.62
Pinagsama WETH:
$0.2465

VEGA/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng VEGA token sa DEX SushiSwap ay $0.0009047. Ang presyo ng VEGA ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.41. Ang kontrata ng VEGA token ay 0xcB84d72e61e383767C4DFEb2d8ff7f4FB89abc6e na may market cap na $58,806.73. Ang kontrata ng liquidity pool ay 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 na may kabuuang halaga na naka-lock (TVL) na $1,336.05. Ang VEGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEGA/WETH na may kontrata na address 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 ay $1,336.05.

Ang kabuuang transaksyon ng VEGA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEGA/WETH pool ay may trading volume na $7.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEGA sa WETH ay 0.0000003339, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VEGA sa USD ay $0.0009047 ngayon.

VEGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20267:03:35 PMsell$6.33$0.00090470.0023370.0633397,000
0xB41...79e7
0xb9...ffc5
10/05/20265:30:11 AMbuy$1.07$0.00091330.00039980.0633861,180.86
0xD4F...41A1
0xba...5c2f
09/22/20263:09:11 AMsell$0.8352$0.00092110.0003050.063364906.76
0x07C...DDdD
0xfc...71e7
09/21/202611:39:47 PMsell$1.91$0.00093610.00069190.0633782,048.23
0x6a1...35a9
0xaf...4ee2
09/21/20266:13:59 AMsell$40.89$0.00090540.015340.06339742,671.84
0x2FB...eC65
0x74...f234
09/21/202612:58:47 AMsell$1.88$0.0010290.00069890.0638271,826.12
0x172...1F63
0xe7...a809
09/20/20267:06:59 AMbuy$1.79$0.00099090.00069590.063851,807.38
0x172...1F63
0x3b...0894
09/20/20267:02:23 AMsell$6.87$0.0009930.0026680.0638566,919.62
0x42b...4dBD
0xf5...4bd7
09/18/20267:28:47 PMsell$4.35$0.0010330.0016520.0639194,215.78
0x172...1F63
0x1f...6c98
09/15/202611:37:59 PMsell$2.29$0.0009490.00095860.0639572,422.39
0x1E7...e3b8
0xfe...b96c
09/15/20269:11:23 PMbuy$1.84$0.00095620.00077010.0639841,933.09
0x172...1F63
0xd7...9e93
09/15/202612:24:59 PMsell$0.1787$0.00097880.000072140.06395182.63
0x07C...DDdD
0x6e...8aed
09/09/20265:41:23 AMsell$10.05$0.0010010.0040290.0640110,046.7
0x9e9...F198
0x04...e254
09/07/20266:20:47 PMsell$8$0.0010270.0032060.0641187,785.92
0x9EF...5f93
0x44...670d
09/04/20269:10:59 PMbuy$0.8545$0.0010270.00034810.064186831.6
0x196...eE77
0xd7...ab81
09/04/20264:41:11 AMsell$1.9$0.0010490.0007570.0641671,816.49
0x196...eE77
0xc9...f6e6
09/01/20268:23:23 PMbuy$0.09054$0.0010160.000037430.06420389.05
0x000...089B
0x02...60c0
09/01/20268:19:11 PMbuy$2.58$0.0010130.0010690.0641862,554.83
0xbb0...dA33
0x8c...718c
09/01/20268:19:11 PMsell$8.12$0.0010150.0033570.0641968,000
0xe67...c508
0xc1...0227
09/01/20268:18:23 PMsell$2.06$0.001030.0008520.064262,000
0xe67...c508
0x11...8ed5