WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEGA-WETH pair

Presyo USD
$0.005405
Presyo
0.052156 WETH
TVL
$3,121.46
MKT CAP
$353.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348
VEGA:
0xcB84d72e61e383767C4DFEb2d8ff7f4FB89abc6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VEGA:
287,261.19
Pinagsama WETH:
$0.6225

VEGA/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng VEGA token sa DEX SushiSwap ay $0.005405. Ang presyo ng VEGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.53. Ang kontrata ng VEGA token ay 0xcB84d72e61e383767C4DFEb2d8ff7f4FB89abc6e na may market cap na $353,153.03. Ang kontrata ng liquidity pool ay 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 na may kabuuang halaga na naka-lock (TVL) na $3,121.46. Ang VEGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEGA/WETH na may kontrata na address 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 ay $3,121.46.

Ang kabuuang transaksyon ng VEGA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEGA/WETH pool ay may trading volume na $12.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEGA sa WETH ay 0.000002156, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 VEGA sa USD ay $0.005405 ngayon.

VEGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20258:55:11 PMbuy$12.53$0.0054050.0050.0521562,318.67
0xf08...315a
0x51...30e6
05/10/20257:01:59 PMsell$26.88$0.0054040.010760.0521634,975.01
0xEd5...D2a4
0x7d...44a4
05/10/20259:25:11 AMsell$53.19$0.0054420.022270.0522799,774.14
0x659...B394
0xe7...dcaf
05/10/20254:06:35 AMsell$16.93$0.0055710.0072550.0523863,040
0x528...C408
0xd9...0414
05/09/20251:52:59 AMbuy$5.24$0.0053030.0023920.052419989.15
0x678...1E20
0x7b...5ddd
05/08/20257:05:47 PMbuy$3.32$0.0049630.0016120.052404670.46
0x140...57B9
0x2d...c1ef
05/08/20254:45:11 PMsell$75.09$0.0048970.036660.05239114,562.07
0xa5a...2A60
0xaa...c9af
05/08/20254:32:23 PMsell$46.67$0.0056160.022830.0527478,310.2
0x5b2...d1c5
0x2f...c4cb
05/08/20258:17:35 AMsell$30.07$0.0055960.015580.05295,372.93
0x7E7...01d9
0x1b...bc09
05/08/20255:55:35 AMsell$8.31$0.0056580.0043840.0529811,470.42
0x000...D026
0x21...54de
05/07/20253:13:23 PMbuy$26.94$0.0053880.014780.0529575,000.01
0xEd5...D2a4
0x62...f3c2
05/07/20257:50:47 AMsell$19.87$0.0053650.010830.0529233,704.75
0xa43...f2e3
0x76...9252
05/06/202510:24:23 PMsell$6.34$0.005350.0035360.0529821,185.94
0x578...131B
0xf9...3c7e
05/06/20259:27:35 PMsell$3.7$0.0053310.002090.053005695.56
0xfc9...e535
0x0b...f80e
05/06/20259:27:23 PMbuy$49.64$0.0051740.027980.0529169,594.71
0xa5a...2A60
0x6d...7efb
05/06/202510:59:47 AMsell$7.01$0.0050120.0039230.0528041,398.78
0xae2...aE13
0x61...922a
05/06/202510:59:35 AMbuy$50.16$0.0048710.028070.05272510,299.46
0xa5a...2A60
0xbd...826b
05/05/20253:33:11 PMbuy$14.15$0.0046740.0078380.0525873,028.9
0xCb2...574C
0x9c...2227
05/05/20253:33:11 PMsell$85.02$0.0049140.047060.0527217,300
0x403...aCfe
0x5d...bb3a
05/05/20252:58:23 AMbuy$9.84$0.005220.0054810.0529051,886.44
0xae2...aE13
0xf4...7cbd