WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEGA-WETH pair

Presyo USD
$0.001095
Presyo
0.064885 WETH
TVL
$1,328.99
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348
VEGA:
0xcB84d72e61e383767C4DFEb2d8ff7f4FB89abc6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VEGA:
607,648.5
Pinagsama WETH:
$0.2964

VEGA/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng VEGA token sa DEX SushiSwap ay $0.001095. Ang presyo ng VEGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VEGA token ay 0xcB84d72e61e383767C4DFEb2d8ff7f4FB89abc6e na may market cap na $71,178.92. Ang kontrata ng liquidity pool ay 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 na may kabuuang halaga na naka-lock (TVL) na $1,329.00. Ang VEGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEGA/WETH na may kontrata na address 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 ay $1,329.00.

Ang kabuuang transaksyon ng VEGA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEGA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEGA sa WETH ay 0.0000004885, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VEGA sa USD ay $0.001095 ngayon.

VEGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/202612:24:35 AMsell$2.9$0.0010950.0012980.0648852,656.82
0x172...1F63
0x2c...6eea
04/06/20262:28:47 AMsell$1.67$0.0010480.00078490.064921,595.38
0x4dD...f765
0xd2...278f
04/02/20264:55:23 AMbuy$1.73$0.001010.00084950.0649481,716.71
0xF29...00BD
0x61...16df
04/01/20269:54:11 PMsell$1.71$0.001060.00079650.0649181,619.57
0xF29...00BD
0x38...e06c
03/31/20269:02:35 PMsell$0.2107$0.0010370.00010020.064933203.13
0x6fE...a410
0x5e...f3a0
03/30/202611:50:11 AMsell$1.73$0.0010250.00083630.0649481,689.98
0xD32...6eFf
0x1f...6d59
03/29/202612:51:23 AMbuy$1.99$0.00099380.00099990.0649752,009.72
0xfc9...e535
0x61...8437
03/28/20269:51:47 PMsell$8.9$0.0010080.0044160.0650028,828.95
0x28d...Ac54
0x71...ede3
03/28/20263:10:59 PMbuy$0.1199$0.0010310.000059410.065106116.35
0x4dD...f765
0xac...9812
03/28/20263:10:47 PMbuy$2.54$0.0010260.0012580.0650842,475.67
0x4eA...4a8f
0x77...e5b7
03/28/20263:10:47 PMbuy$1.87$0.0010190.00092980.0650471,842.19
0xAe0...59bA
0x38...6672
03/28/20263:10:47 PMbuy$1.81$0.0010130.00089830.0650161,790.66
0xd7E...a3B2
0xf5...5206
03/28/20263:10:47 PMbuy$1.75$0.0010070.00086840.0649871,741.25
0xd7E...a3B2
0x01...91b1
03/28/20263:10:47 PMbuy$1.69$0.0010010.00083990.0649591,693.87
0xd7E...a3B2
0x0e...f942
03/28/20263:10:47 PMsell$53.52$0.0010810.02650.06535449,504.54
0xE0F...AE90
0x7a...bf5b
03/28/20262:37:47 PMbuy$2.74$0.0011810.0013560.065842,323.15
0x4eA...4a8f
0x74...0460
03/28/20262:37:47 PMbuy$12.24$0.0011540.006050.06570710,601.5
0x7dD...6187
0x81...75de
03/28/20262:37:47 PMsell$101.15$0.0011830.049990.06584777,544.02
0xE0F...AE90
0xc5...5706
03/27/20266:12:59 PMbuy$2.22$0.0014810.0011250.0674861,503.88
0x152...f628
0x1d...fd07
03/26/20266:34:47 PMbuy$1.63$0.0015190.00079930.0674471,073.35
0xF29...00BD
0xf1...326f