WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UwU-WETH pair

Presyo USD
$0.003706
Presyo
0.051797 WETH
TVL
$277.45
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027
UwU:
0x55C08ca52497e2f1534B59E2917BF524D4765257
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UwU:
37,360.62
Pinagsama WETH:
$0.06726

UwU/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng UwU token sa DEX SushiSwap ay $0.003706. Ang presyo ng UwU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UwU token ay 0x55C08ca52497e2f1534B59E2917BF524D4765257 na may market cap na $59,306.61. Ang kontrata ng liquidity pool ay 0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027 na may kabuuang halaga na naka-lock (TVL) na $277.45. Ang UwU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UwU/WETH na may kontrata na address 0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027 ay $277.45.

Ang kabuuang transaksyon ng UwU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UwU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UwU sa WETH ay 0.000001797, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 UwU sa USD ay $0.003706 ngayon.

UwU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20266:41:35 AMsell$0.1742$0.0037060.000084490.05179747.01
0xd0f...f381
0x30...89ec
02/19/20267:16:23 PMsell$1.24$0.0035250.00064030.051816352.49
0x619...3Fa0
0x85...1ea2
01/11/20267:04:11 PMsell$1.9$0.0057910.00060880.05185329
0xb77...6021
0x0b...593d
01/06/20265:35:11 AMsell$1.31$0.0060480.00040720.051878216.81
0x619...3Fa0
0x5d...ec05
01/02/202611:14:59 PMsell$1.61$0.005950.00051730.051903271.77
0x619...3Fa0
0xb7...c122
01/02/20264:25:59 PMbuy$2.8$0.0058920.00090570.051904475.65
0xb77...6021
0x6b...2517
12/31/20251:37:47 AMsell$1.92$0.005590.00065060.051885344.98
0xE22...b5B9
0xb9...8ded
11/13/20254:40:35 AMsell$3.52$0.006690.0010160.051931526.32
0xfc9...e535
0x5b...abb7
07/12/20259:38:11 PMsell$9.05$0.0059990.0030890.0520461,509.47
0xfc9...e535
0x27...8b64
06/27/202511:11:23 PMsell$5.01$0.0053340.0020640.052196939.67
0x0Bd...f786
0x1a...afcf
06/15/20251:27:59 AMbuy$5.07$0.0056090.0019990.052212904.1
0xfc9...e535
0xf4...9ae9
06/03/20257:58:59 AMbuy$7.16$0.0054210.0027380.0520731,320.77
0x678...1E20
0xc6...4a49
06/03/20257:40:23 AMsell$13.96$0.0052070.0053360.051992,499.87
0x000...fB3b
0x28...06dd
05/19/202510:23:11 AMsell$23.58$0.0055280.0098220.0523023,788.01
0x30A...519E
0x18...c6bf
05/19/202510:22:59 AMbuy$19.86$0.0055280.0082730.0523023,108.33
0x6f7...5c36
0x81...6791
05/18/20251:28:11 PMsell$1.56$0.0060430.00062440.05241259
0x27d...a836
0x31...107d
05/15/202510:44:47 PMsell$7.86$0.0064790.0030660.0525251,213.87
0x9DD...E766
0x7c...3e29
05/15/202510:44:23 PMbuy$11.76$0.0067550.0045860.0526321,840.61
0x6f7...5c36
0x52...e195
04/28/20254:50:47 PMsell$3.69$0.0042410.0020940.052401872.05
0xfc9...e535
0xbc...3cf9
04/24/20254:57:23 AMsell$3.66$0.0044780.0020740.052532819.16
0xfc9...e535
0x26...dec2