WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UwU-WETH pair

Presyo USD
$0.9635
Presyo
0.0003698 WETH
TVL
$10,123.73
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027
UwU:
0x55C08ca52497e2f1534B59E2917BF524D4765257
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UwU:
5,253.29
Pinagsama WETH:
$1.94

UwU/WETH price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng UwU token sa DEX SushiSwap ay $0.9635. Ang presyo ng UwU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UwU token ay 0x55C08ca52497e2f1534B59E2917BF524D4765257 na may market cap na $15,416,975.85. Ang kontrata ng liquidity pool ay 0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027 na may kabuuang halaga na naka-lock (TVL) na $10,123.74. Ang UwU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UwU/WETH na may kontrata na address 0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027 ay $10,123.74.

Ang kabuuang transaksyon ng UwU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UwU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UwU sa WETH ay 0.0003698, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 UwU sa USD ay $0.9635 ngayon.

UwU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202410:54:47 PMsell$449.85$0.96350.17260.0003698503.12
0xba9...5d28
0x3b...d63f
09/30/202410:54:47 PMbuy$399.44$0.96350.15330.0003698448.71
0xd51...fD5f
0x11...fe0e
09/30/20245:49:23 AMbuy$123.56$0.97320.046910.0003695126.96
0xC78...1041
0x20...586d
09/28/20242:14:35 AMbuy$101.95$0.95190.037860.0003535107.09
0x008...2E87
0x0b...9b83
09/27/202410:50:23 PMsell$45.92$0.94160.016950.000347648.76
0xba9...5d28
0x93...360a
09/26/20241:05:59 PMsell$100.46$0.94160.038180.0003578106.69
0xddc...a5Bf
0xf9...8a41
09/24/202410:45:35 PMbuy$526.4$0.97260.19810.0003662601.21
0xae2...aE13
0x58...1af8
09/24/202410:45:23 PMsell$578.05$0.97260.21760.0003662657.14
0x2CA...E8B3
0xc6...f169
09/21/202410:40:23 PMbuy$515.69$0.95970.20080.0003738597.13
0xd51...fD5f
0xdb...0207
09/21/202410:40:23 PMsell$476.94$0.95970.18570.0003738559.59
0x620...a4A1
0x9b...3a31
09/21/20246:40:23 AMsell$92.45$0.95350.036270.000374196.95
0xe75...6B0D
0x1e...567c
09/18/202410:35:35 PMbuy$558.14$0.89490.23840.0003822707.28
0xae2...aE13
0xa8...5429
09/18/202410:35:23 PMsell$534.41$0.89490.22820.0003822684.25
0xba9...5d28
0x2c...d3c5
09/16/20248:17:59 AMbuy$1,653.27$0.87780.7130.00037862,904.99
0x346...51Ee
0x4e...0e87
09/16/20248:17:59 AMsell$1,648.62$0.87780.7110.00037862,911
0x338...ec40
0x5a...2f01
09/15/202410:30:23 PMbuy$546.39$0.88870.23270.0003786693.04
0x888...a5d3
0x20...1aad
09/15/202410:30:23 PMsell$546.39$0.88870.23270.0003786696.73
0xC4E...6888
0x09...8a39
09/13/20243:53:47 AMbuy$5.18$0.89530.0021990.00037965.79
0xfc9...e535
0x4f...148b
09/12/202410:25:23 PMbuy$572.38$0.89090.24290.000378728.45
0x888...a5d3
0x34...b39d
09/12/202410:25:23 PMsell$538.71$0.89090.22860.000378694.18
0xC4E...6888
0x51...5340