WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UwU-WETH pair

Presyo USD
$0.005999
Presyo
0.052046 WETH
TVL
$412.09
MKT CAP
$92.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027
UwU:
0x55C08ca52497e2f1534B59E2917BF524D4765257
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UwU:
35,747.86
Pinagsama WETH:
$0.07028

UwU/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng UwU token sa DEX SushiSwap ay $0.005999. Ang presyo ng UwU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UwU token ay 0x55C08ca52497e2f1534B59E2917BF524D4765257 na may market cap na $92,221.74. Ang kontrata ng liquidity pool ay 0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027 na may kabuuang halaga na naka-lock (TVL) na $412.09. Ang UwU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UwU/WETH na may kontrata na address 0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027 ay $412.09.

Ang kabuuang transaksyon ng UwU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UwU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UwU sa WETH ay 0.000002046, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 UwU sa USD ay $0.005999 ngayon.

UwU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20259:38:11 PMsell$9.05$0.0059990.0030890.0520461,509.47
0xfc9...e535
0x27...8b64
06/27/202511:11:23 PMsell$5.01$0.0053340.0020640.052196939.67
0x0Bd...f786
0x1a...afcf
06/15/20251:27:59 AMbuy$5.07$0.0056090.0019990.052212904.1
0xfc9...e535
0xf4...9ae9
06/03/20257:58:59 AMbuy$7.16$0.0054210.0027380.0520731,320.77
0x678...1E20
0xc6...4a49
06/03/20257:40:23 AMsell$13.96$0.0052070.0053360.051992,499.87
0x000...fB3b
0x28...06dd
05/19/202510:23:11 AMsell$23.58$0.0055280.0098220.0523023,788.01
0x30A...519E
0x18...c6bf
05/19/202510:22:59 AMbuy$19.86$0.0055280.0082730.0523023,108.33
0x6f7...5c36
0x81...6791
05/18/20251:28:11 PMsell$1.56$0.0060430.00062440.05241259
0x27d...a836
0x31...107d
05/15/202510:44:47 PMsell$7.86$0.0064790.0030660.0525251,213.87
0x9DD...E766
0x7c...3e29
05/15/202510:44:23 PMbuy$11.76$0.0067550.0045860.0526321,840.61
0x6f7...5c36
0x52...e195
04/28/20254:50:47 PMsell$3.69$0.0042410.0020940.052401872.05
0xfc9...e535
0xbc...3cf9
04/24/20254:57:23 AMsell$3.66$0.0044780.0020740.052532819.16
0xfc9...e535
0x26...dec2
03/29/20252:49:59 AMsell$3.95$0.0050760.0020750.052665778.71
0xfc9...e535
0xf2...3bc7
03/23/20252:00:23 AMsell$4.14$0.0055940.0020730.052801740.12
0xfc9...e535
0x40...b24e
03/19/20253:17:35 PMbuy$0.09117$0.0058730.00004480.05288615.52
0xC0f...9671
0xe0...b9a1
03/14/20256:56:47 AMbuy$0.04637$0.0054550.000024520.0528848.5
0xc21...7B57
0xa4...15eb
03/14/20252:03:23 AMbuy$0.04054$0.0054280.000021530.0528827.46
0x9ff...32d6
0xd6...83f2
03/10/20259:52:11 AMsell$5.24$0.0062310.0024820.052948842.1
0x38F...2c1D
0x42...2a7e
03/10/20254:14:23 AMbuy$0.04468$0.0063090.000021610.0530517.08
0x603...80B3
0x69...6186
03/10/20253:51:11 AMbuy$0.1132$0.0062760.0000550.05304818.04
0x48C...C7E0
0x8e...00a9