WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UST-WETH pair

Presyo USD
$0.004541
Presyo
0.052081 WETH
TVL
$9,563.98
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.04%
24h
-1.76%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
129
Telegram price alerts
Pares:
0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UST:
1.06M
Pinagsama WETH:
$2.19

UST/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng UST token sa DEX SushiSwap ay $0.004541. Ang presyo ng UST ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $129.23. Ang kontrata ng UST token ay 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD na may market cap na $1,337,562.33. Ang kontrata ng liquidity pool ay 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b na may kabuuang halaga na naka-lock (TVL) na $9,563.99. Ang UST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UST/WETH na may kontrata na address 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b ay $9,563.99.

Ang kabuuang transaksyon ng UST/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UST/WETH pool ay may trading volume na $129.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UST sa WETH ay 0.000002081, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 UST sa USD ay $0.004541 ngayon.

UST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20267:29:35 AMbuy$3.97$0.0045410.0018220.052081875.31
0x619...3Fa0
0xe6...409c
04/09/20266:42:23 AMsell$16.5$0.0045180.007580.0520743,653.29
0xAe0...59bA
0x93...77e7
04/09/20266:41:11 AMsell$14.39$0.0045480.0066080.0520883,164.41
0xF07...2d88
0x2e...76c5
04/09/20266:40:35 AMsell$28.95$0.0045890.013290.0521076,308.77
0xDf8...b40C
0x80...a5fa
04/08/20269:20:35 PMbuy$37.54$0.004690.016940.0521168,006.17
0x16d...BA96
0x09...8245
04/08/20269:18:23 PMbuy$2.51$0.0046510.0011360.052099541.58
0x619...3Fa0
0x47...0483
04/08/20268:55:11 PMbuy$3.83$0.0046330.0017350.052096827.63
0x619...3Fa0
0x76...45d0
04/08/20268:54:59 PMsell$21.5$0.0046220.0097290.0520914,651.58
0xD90...607E
0x01...a6c0
04/08/20267:15:59 AMsell$20.26$0.0047470.0090030.0521094,267.95
0x000...C5a7
0x8f...4a3c
04/07/202611:52:59 PMsell$26.41$0.004760.011720.0521135,548.63
0xc44...F709
0xa1...0a73
04/07/202611:52:59 PMbuy$18.85$0.0047820.0083680.0521223,942.35
0x000...C5a7
0xc9...d9d4
04/07/202611:06:35 PMsell$12.33$0.004720.0055630.0521292,612.07
0x737...B927
0xdd...1c71
04/07/20268:43:59 PMbuy$2.11$0.0045460.0010.052147465.73
0xA3B...4527
0xcb...864f
04/07/20261:31:35 PMsell$22.33$0.0044670.010710.0521434,998.56
0x1A5...28D2
0xf8...000c
04/07/20266:29:35 AMsell$1.87$0.0045230.00089460.052152415.59
0x75C...a9B0
0x94...1957
04/07/20266:29:35 AMbuy$2.32$0.004550.0011070.052165511.25
0xC0f...9671
0xa0...88d9
04/07/20264:02:59 AMbuy$2.3$0.0045650.0010910.052165504.09
0x619...3Fa0
0x92...8419
04/07/20264:02:47 AMbuy$15.81$0.0045470.0074990.0521573,476.82
0xd7E...a3B2
0x55...4a12
04/07/202612:30:59 AMbuy$31.6$0.0045180.014930.0521356,994.77
0x8A9...A844
0xd8...3d96
04/06/202611:16:23 PMbuy$2.68$0.0044410.0012820.052119605.13
0x619...3Fa0
0xe3...cd58