WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UST-WETH pair

Presyo USD
$0.006595
Presyo
0.052106 WETH
TVL
$13,045.61
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
312
Telegram price alerts
Pares:
0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UST:
990,451.53
Pinagsama WETH:
$2.08

UST/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng UST token sa DEX SushiSwap ay $0.006595. Ang presyo ng UST ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $311.80. Ang kontrata ng UST token ay 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD na may market cap na $1,942,766.10. Ang kontrata ng liquidity pool ay 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b na may kabuuang halaga na naka-lock (TVL) na $13,045.61. Ang UST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UST/WETH na may kontrata na address 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b ay $13,045.61.

Ang kabuuang transaksyon ng UST/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UST/WETH pool ay may trading volume na $311.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UST sa WETH ay 0.000002106, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 UST sa USD ay $0.006595 ngayon.

UST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20251:58:11 AMbuy$9.39$0.0065950.0029990.0521061,424.19
0x0Bd...f786
0xba...16af
11/16/20251:57:47 AMsell$43.35$0.006590.013840.0521046,578.16
0x8C0...f582
0x3c...9891
11/16/20251:04:59 AMbuy$0.2494$0.0066860.000079520.05213137.3
0xe3D...73ad
0xac...2bad
11/16/20251:03:59 AMbuy$10.05$0.0066760.0032030.0521281,505.52
0x979...24F9
0x87...7653
11/15/20255:33:23 PMbuy$6.39$0.0067840.0019990.052122942.12
0xfc9...e535
0xe7...9507
11/15/20255:31:59 PMsell$89.94$0.0068280.028140.05213613,172.03
0x3E9...9bc1
0x3e...03ee
11/15/20255:25:35 PMsell$6.53$0.0069680.0020320.052167937.94
0xfc9...e535
0x9a...1170
11/15/20254:55:47 PMbuy$45.03$0.0069710.014130.0521886,459.64
0x0A7...107D
0x52...a815
11/15/20254:55:47 PMsell$32.14$0.0069430.010090.0521794,629.66
0xd7E...a3B2
0xd9...2ee5
11/15/20252:01:23 PMsell$9.93$0.0069050.0031140.0521641,438.68
0xae2...aE13
0xd1...3b97
11/15/20251:51:23 PMbuy$50.17$0.006890.015760.0521647,281.02
0x6bf...823f
0x2f...0f83
11/15/20254:17:47 AMsell$8.59$0.0068190.0026940.0521381,260.07
0xDfd...8116
0x10...6ce2
11/14/202511:44:11 PMsell$5.66$0.0066840.0018140.052142846.69
0x000...df96
0xb8...a18f
11/14/20257:30:35 PMsell$6.43$0.0068690.002010.052146936.5
0x000...df96
0x52...8883
11/14/20257:10:35 PMbuy$49.55$0.0068240.015580.0521457,262.06
0xE2F...995d
0x96...7cbf
11/14/20258:20:11 AMsell$9.9$0.0068220.0030780.052121,451.87
0x157...C0B5
0xfd...4097
11/14/20256:34:59 AMbuy$70.65$0.006710.022250.05211310,528.86
0xF9f...f434
0x6b...284c
11/14/20254:12:35 AMsell$15.48$0.0066860.0048240.0520832,315.38
0x42d...4C34
0xf6...30bb
11/13/20259:46:47 PMbuy$9.88$0.0066790.0031040.0520971,479.73
0x0C2...5EA7
0xcb...797a
11/13/20259:16:59 PMbuy$19.15$0.0066670.0059990.0520882,872.5
0x0Bd...f786
0x1d...d261