WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UST-WETH pair

Presyo USD
$0.01991
Presyo
0.058193 WETH
TVL
$17,793.09
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UST:
447,114.35
Pinagsama WETH:
$3.66

UST/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng UST token sa DEX SushiSwap ay $0.01991. Ang presyo ng UST ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,673.39. Ang kontrata ng UST token ay 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD na may market cap na $5,860,615.89. Ang kontrata ng liquidity pool ay 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b na may kabuuang halaga na naka-lock (TVL) na $17,793.09. Ang UST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UST/WETH na may kontrata na address 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b ay $17,793.09.

Ang kabuuang transaksyon ng UST/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UST/WETH pool ay may trading volume na $1,673.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UST sa WETH ay 0.000008193, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 UST sa USD ay $0.01991 ngayon.

UST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20247:59:59 PMbuy$19.81$0.019910.0081530.058193995.03
0xE3a...2794
0x83...29f2
11/04/20241:06:35 PMsell$51.46$0.020270.020740.0581722,538.75
0x238...9A76
0x8a...e074
11/04/202411:25:59 AMsell$29.08$0.020390.011750.0582451,426.16
0xc4c...c224
0x4b...e2d6
11/04/202411:25:47 AMbuy$495.15$0.019480.20.0578725,411.89
0x0bB...919e
0x79...0d89
11/04/202411:25:47 AMsell$436.08$0.020410.17610.05824422,655.33
0x772...1Db9
0x75...4d18
11/04/202410:29:47 AMbuy$146.31$0.019930.059330.0580847,338.61
0x7cF...2dab
0x4c...82b3
11/04/20243:33:47 AMsell$96.84$0.019760.039160.0579914,900.44
0xa10...C2D6
0xc0...29bd
11/04/202412:47:23 AMbuy$26.58$0.019760.010890.0581031,345.15
0xe75...6B0D
0x3d...92bb
11/04/202412:17:47 AMbuy$5.64$0.01980.0022990.058073284.86
0xe75...6B0D
0x68...9270
11/03/202411:25:47 PMsell$45.53$0.020050.018570.0581812,270.72
0xae2...aE13
0x4c...d628
11/03/202411:25:47 PMbuy$43.85$0.01930.017890.0578782,270.99
0xae2...aE13
0x77...ac5a
11/03/202411:25:47 PMsell$193.29$0.019520.078860.0579649,901.7
0x0bf...42Ec
0xa0...67d2
11/03/202411:25:47 PMbuy$83.71$0.019590.034150.0579924,273.02
0xae2...aE13
0x77...ac5a
11/03/20243:07:47 PMbuy$137.09$0.019710.056640.0581456,953.61
0xae2...aE13
0x70...aa23
11/03/20243:07:35 PMsell$241.79$0.019820.09990.05819212,195.15
0x7cF...2dab
0x5b...4e86
11/03/202412:24:47 PMbuy$53.53$0.020670.021790.058422,588.93
0xfc9...e535
0x92...c037
11/03/202411:53:23 AMsell$141.12$0.020730.057530.0584516,807.88
0xCdB...6e1D
0x98...005f
11/03/20244:14:59 AMbuy$49.02$0.021050.020.0585882,328.74
0x35C...6052
0x32...a680
11/03/20242:56:11 AMbuy$90.83$0.020590.037290.0584574,410.38
0xe75...6B0D
0x08...707e
11/03/20242:53:35 AMsell$239.65$0.020760.098610.05854511,539.38
0xb1b...8404
0x95...8335