WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UST-WETH pair

Presyo USD
$0.00811
Presyo
0.052019 WETH
TVL
$16,255.26
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-3.22%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
572
Telegram price alerts
Pares:
0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UST:
1.01M
Pinagsama WETH:
$2.01

UST/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng UST token sa DEX SushiSwap ay $0.00811. Ang presyo ng UST ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $572.27. Ang kontrata ng UST token ay 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD na may market cap na $2,388,783.02. Ang kontrata ng liquidity pool ay 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b na may kabuuang halaga na naka-lock (TVL) na $16,255.26. Ang UST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UST/WETH na may kontrata na address 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b ay $16,255.26.

Ang kabuuang transaksyon ng UST/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UST/WETH pool ay may trading volume na $572.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UST sa WETH ay 0.000002019, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 UST sa USD ay $0.00811 ngayon.

UST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20252:01:59 AMsell$96.17$0.008110.023940.05201911,858.36
0x8db...1701
0xf7...f3d6
10/15/20257:55:59 PMsell$35.65$0.0081580.0089690.0520524,370.55
0xae2...aE13
0x27...2d14
10/15/20257:55:47 PMsell$66.83$0.0082610.016810.0520788,090.5
0x000...887b
0x68...11ff
10/15/20257:55:47 PMbuy$65.6$0.0081080.01650.0520398,090.5
0x000...887b
0xfa...c141
10/15/20257:55:47 PMbuy$101.06$0.0082760.025420.05208112,211.32
0x8db...1701
0x3e...e3e7
10/15/20256:47:11 PMbuy$12.09$0.0080960.0030170.052021,493.69
0xae2...aE13
0x09...94b8
10/15/20257:19:23 AMsell$44.77$0.0083260.010840.0520155,377.58
0xb1f...7666
0xef...7462
10/15/20254:28:11 AMsell$12.84$0.0083420.0031230.0520281,539.25
0xae2...aE13
0xef...17d5
10/15/20253:37:59 AMsell$24.63$0.0083790.0059950.0520392,940.14
0x172...1F63
0xd5...3de7
10/15/20253:37:59 AMbuy$112.58$0.0083410.027390.05202913,496.69
0xDc0...d3a1
0x68...ef54
10/14/202510:52:59 PMbuy$14.87$0.0082540.0036020.0519981,802.15
0x8db...1701
0xc1...a680
10/14/202510:37:23 PMbuy$5.91$0.0082050.0014360.051993720.6
0x000...df96
0x5e...8582
10/14/20258:48:23 PMsell$61.21$0.0082310.014830.0519957,436.36
0x0A7...107D
0x9d...9a9b
10/14/20252:04:59 PMbuy$135.05$0.0078790.034070.05198817,139.81
0x7cF...2dab
0x7e...e056
10/14/20252:04:47 PMsell$57.68$0.0077560.014550.0519577,436.68
0x0A7...107D
0xb8...8ead
10/14/20251:59:59 PMsell$57.15$0.0078580.014440.0519857,272.65
0x0A7...107D
0x36...0e11
10/14/20257:26:23 AMbuy$20.68$0.0080230.0051740.0520072,578.4
0x000...4f4a
0x7b...be90
10/14/20255:33:11 AMbuy$14.75$0.0081890.0035990.0519981,801.51
0xE22...b5B9
0x0b...6ef2
10/13/202511:53:47 PMbuy$30.06$0.0084780.0070480.0519873,546.03
0xcE6...F3A6
0x77...1677
10/13/202511:50:23 PMsell$92.97$0.0084390.021920.0519911,016.25
0xcA7...5597
0x1a...78e5