WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.19
Presyo
0.002667 WETH
TVL
$332,394.87
MKT CAP
$8.19B
5m
0%
1h
-0.03%
4h
-0.03%
24h
-4.14%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
11K
Telegram price alerts
Pares:
0xDafd66636E2561b0284EDdE37e42d192F2844D40
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
20,286.66
Pinagsama WETH:
$54.09

UNI/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng UNI token sa DEX SushiSwap ay $8.19. Ang presyo ng UNI ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $11,332.66. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $8,192,446,940.07. Ang kontrata ng liquidity pool ay 0xDafd66636E2561b0284EDdE37e42d192F2844D40 na may kabuuang halaga na naka-lock (TVL) na $332,394.88. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 ay $332,394.88.

Ang kabuuang transaksyon ng UNI/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $11,332.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002667, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.19 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:01:11 AMbuy$434.46$8.190.14140.00266753.01
0xCCF...dfC7
0x8b...36b2
11/15/202412:35:35 AMbuy$163.19$8.190.05290.00265719.9
0x366...bCe3
0x51...20f9
11/14/202411:49:59 PMbuy$458.42$8.070.15030.00264756.79
0xe75...6B0D
0xd0...c457
11/14/202411:35:23 PMsell$1,136.85$8.070.37220.002642140.83
0xA27...b9b2
0x0b...0b09
11/14/202411:33:47 PMsell$1,060.9$8.190.34650.002678129.4
0x937...7551
0x1b...6103
11/14/20247:20:59 PMsell$1,100.52$8.510.35070.002712129.28
0xbbD...C237
0xe7...71fe
11/14/20247:20:11 PMbuy$2,132.52$8.510.67960.002712250.53
0x448...5af8
0xb9...74ff
11/14/20244:53:59 PMbuy$331.59$8.420.10510.00267439.33
0x55e...2f87
0x86...f156
11/14/20244:05:23 PMbuy$179.38$8.20.058260.00266521.85
0x55e...2f87
0x1e...b39e
11/14/20241:58:47 PMsell$141.77$8.390.044740.00264916.89
0x43a...D46b
0xf8...73dc
11/14/20241:35:47 PMsell$190.74$8.450.059860.00265422.55
0xd6f...86Ec
0x87...7d18
11/14/202411:10:11 AMsell$1,199.89$8.480.37850.002676141.45
0x448...5af8
0x60...9ab2
11/14/20248:21:11 AMbuy$125.58$8.730.038930.00270914.37
0x8b6...C193
0x5d...2e13
11/14/20247:47:47 AMsell$459.58$8.620.14370.00269853.27
0xB21...2CDf
0x23...22e0
11/14/20247:34:47 AMsell$14.11$8.620.0044250.0027051.63
0x7A2...EACf
0xb7...2d54
11/14/20246:16:35 AMbuy$1,363.51$8.730.42180.0027156.17
0x448...5af8
0x21...f980
11/14/20245:06:23 AMbuy$184.38$8.650.057050.00267721.31
0x06d...6e0c
0x08...6453
11/14/20243:55:23 AMsell$655.17$8.540.20440.00266876.62
0xE73...09B5
0xe9...5d5a
11/13/20249:12:59 PMsell$1,017.97$8.480.32330.002694120
0x2eD...b627
0x47...a3d8
11/13/20245:21:23 PMsell$134.19$8.940.040690.00271215
0x7c2...BEB3
0x5c...5bb1