WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.27
Presyo
0.001587 WETH
TVL
$21,596.99
MKT CAP
$3.27B
5m
0%
1h
0%
4h
0.31%
24h
0.47%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
181
Telegram price alerts
Pares:
0xDafd66636E2561b0284EDdE37e42d192F2844D40
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
3,290.84
Pinagsama WETH:
$5.23

UNI/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng UNI token sa DEX SushiSwap ay $3.27. Ang presyo ng UNI ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $181.47. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,274,591,634.00. Ang kontrata ng liquidity pool ay 0xDafd66636E2561b0284EDdE37e42d192F2844D40 na may kabuuang halaga na naka-lock (TVL) na $21,596.99. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 ay $21,596.99.

Ang kabuuang transaksyon ng UNI/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $181.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001587, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.27 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20264:48:47 PMsell$10.06$3.270.004880.0015873.07
0xbd2...9A73
0x5f...4af3
05/27/20263:22:11 PMbuy$34.53$3.290.016680.00159310.47
0x5B4...EFd1
0x78...1982
05/27/20262:59:59 PMbuy$28.23$3.260.01370.0015848.64
0x5B4...EFd1
0xa3...9a1f
05/27/202612:36:11 PMbuy$23.46$3.280.011260.0015767.14
0x5B4...EFd1
0xb5...8c23
05/27/202610:51:59 AMsell$10.89$3.250.0052450.0015653.35
0x7c1...d8bF
0x01...d314
05/27/20269:12:59 AMsell$19.77$3.260.0095120.0015696.05
0x5B4...EFd1
0x56...e33a
05/27/20266:31:11 AMbuy$14.74$3.280.0070890.0015794.48
0x5B4...EFd1
0x0e...82b0
05/27/20261:47:59 AMbuy$10.79$3.270.0051980.0015763.29
0x5B4...EFd1
0x75...76ca
05/26/202610:01:23 PMsell$10.74$3.240.0051890.0015663.31
0x5B4...EFd1
0x12...ae0e
05/26/20269:32:11 PMsell$3.61$3.250.0017430.0015681.11
0xE67...13c7
0x2b...00ba
05/26/20266:23:59 PMsell$9.99$3.260.0048110.001573.06
0x8e6...A1c3
0x33...444c
05/26/20266:11:23 PMsell$4.6$3.250.0022220.0015731.41
0xC89...B370
0x4d...5cf8
05/26/202611:34:23 AMsell$0.7291$3.330.00034420.0015730.2187
0x325...26c5
0x3c...b72c
05/26/202610:19:35 AMbuy$14.68$3.320.0069840.0015814.41
0x5B4...EFd1
0xb9...8cdc
05/26/202610:12:47 AMbuy$15.73$3.30.0075050.0015764.75
0x5B4...EFd1
0xd6...0f81
05/26/20267:32:11 AMsell$13.01$3.290.0061930.0015673.95
0x5B4...EFd1
0xba...572f
05/26/20267:00:11 AMbuy$2.61$3.310.0012430.0015770.788
0xbb0...dA33
0xa9...fc37
05/26/20266:25:11 AMbuy$1.03$3.310.00049450.0015770.3134
0x89F...68a7
0x90...2644
05/26/20261:00:23 AMsell$18.46$3.290.0088130.001575.61
0x5B4...EFd1
0xfa...a1e2
05/26/202612:07:11 AMsell$9.45$3.320.0044790.0015742.84
0x7A4...17E1
0xed...db9f