WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.21
Presyo
0.001397 WETH
TVL
$22,585.77
MKT CAP
$3.22B
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
54
Telegram price alerts
Pares:
0xDafd66636E2561b0284EDdE37e42d192F2844D40
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
3,502.36
Pinagsama WETH:
$4.9

UNI/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng UNI token sa DEX SushiSwap ay $3.21. Ang presyo ng UNI ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $54.33. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,216,349,012.18. Ang kontrata ng liquidity pool ay 0xDafd66636E2561b0284EDdE37e42d192F2844D40 na may kabuuang halaga na naka-lock (TVL) na $22,585.78. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 ay $22,585.78.

Ang kabuuang transaksyon ng UNI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $54.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001397, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.21 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20263:14:59 AMsell$5.8$3.210.0025240.0013971.8
0x401...01F3
0xa2...70ba
05/03/20263:02:35 AMsell$1.18$3.220.00051320.0013980.3669
0xC46...ae46
0xe3...b145
05/02/20264:14:11 PMbuy$30.83$3.240.013340.0014039.5
0x5B4...EFd1
0xbb...d0d6
05/02/20264:15:11 AMsell$16.5$3.20.007170.0013935.14
0xd7E...a3B2
0x4a...c480
05/01/20268:13:35 PMsell$30.94$3.220.013430.0013999.6
0x816...e2d4
0x47...6851
05/01/202610:10:23 AMsell$20.58$3.20.0090280.0014056.42
0x935...a3A6
0xe2...d021
05/01/20262:38:35 AMbuy$19.25$3.20.0084910.0014146
0x76A...2F1B
0xdb...d17d
05/01/20262:33:35 AMbuy$2.26$3.190.0010.0014110.7084
0x7b4...9D01
0xd3...885a
04/30/202610:20:11 PMbuy$6.13$3.180.0027140.001411.92
0x4dD...f765
0xac...15bf
04/30/20269:20:11 PMsell$30.11$3.170.013320.0014049.48
0xDf8...b40C
0xda...95f1
04/30/202610:57:11 AMbuy$4.53$3.20.0020040.0014161.41
0x4dD...f765
0xd8...64ea
04/29/20266:19:23 PMsell$1.83$3.140.0008190.0014070.5817
0xD99...349e
0x83...683c
04/29/20261:52:11 PMsell$4.23$3.240.001840.0014081.3
0x056...05a3
0xdf...2fd5
04/29/20269:49:11 AMsell$6.68$3.290.0028580.0014092.02
0x4C0...5A7b
0x35...4144
04/29/20268:58:35 AMsell$3.3$3.280.0014210.0014111
0xc5D...6Af9
0x91...1be9
04/29/20264:50:23 AMsell$3.58$3.290.0015360.0014121.08
0xa49...A7f5
0x45...ea99
04/29/20264:45:23 AMsell$5.65$3.30.0024190.0014131.71
0xE2E...e352
0xe9...d11c
04/28/20267:37:47 PMbuy$36.55$3.250.015940.00141711.24
0x555...C35b
0x64...e781
04/28/20265:00:23 PMsell$33.87$3.220.014820.00140910.51
0x790...8b79
0x03...c241
04/28/20264:57:47 PMbuy$34.1$3.240.014910.00141710.51
0x790...8b79
0x67...bef7