WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.62
Presyo
0.001769 WETH
TVL
$154,837.95
MKT CAP
$3.63B
5m
0%
1h
-0.30%
4h
0.50%
24h
-2.90%
Ibahagi
TXNS
61
Mga Bumili
28
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0xDafd66636E2561b0284EDdE37e42d192F2844D40
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
21,380.28
Pinagsama WETH:
$37.77

UNI/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng UNI token sa DEX SushiSwap ay $3.62. Ang presyo ng UNI ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $4,100.32. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,625,763,443.22. Ang kontrata ng liquidity pool ay 0xDafd66636E2561b0284EDdE37e42d192F2844D40 na may kabuuang halaga na naka-lock (TVL) na $154,837.96. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 ay $154,837.96.

Ang kabuuang transaksyon ng UNI/WETH ay 61 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 33 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $4,100.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001769, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.62 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20262:58:35 PMbuy$131.67$3.620.064240.00176936.31
0x5B4...EFd1
0x3f...4c53
02/05/20262:20:23 PMbuy$138.63$3.630.06720.00176238.12
0x22B...7e96
0xd9...7dc9
02/05/20261:52:47 PMbuy$27.25$3.620.013230.0017597.52
0xa8c...F529
0x9f...63d8
02/05/20261:26:47 PMbuy$32.49$3.60.015830.0017579
0x76e...B0A1
0x7e...d81a
02/05/202610:42:35 AMsell$66.87$3.710.031450.00174717.99
0xbbD...C237
0x80...8669
02/05/202610:11:59 AMsell$50.18$3.720.023590.0017513.47
0x5B4...EFd1
0x0d...7082
02/05/20269:44:23 AMsell$41.11$3.730.019290.00175211
0xAAa...1137
0xb4...08b9
02/05/20269:43:23 AMsell$55.17$3.740.025870.00175414.74
0x448...5af8
0xa3...a79a
02/05/20269:22:47 AMsell$82.78$3.740.038860.00175722.11
0xbbD...C237
0xc7...1b75
02/05/20268:26:35 AMsell$72.99$3.710.034610.00176119.65
0x5B4...EFd1
0x25...81bc
02/05/20268:19:23 AMsell$50.01$3.680.023930.00176313.57
0x22B...7e96
0x1e...302a
02/05/20268:12:35 AMsell$51.19$3.710.024370.00176613.79
0x5B4...EFd1
0x8f...ddf6
02/05/20267:07:23 AMsell$99.79$3.740.047140.00176926.64
0x5B4...EFd1
0xc3...5799
02/05/20267:04:35 AMsell$62.77$3.720.029870.00177316.85
0x5B4...EFd1
0x83...1d38
02/05/20267:03:23 AMsell$57.88$3.740.027410.00177515.43
0x5B4...EFd1
0x08...2217
02/05/20265:47:35 AMbuy$67.31$3.740.032070.00178617.95
0x5B4...EFd1
0x77...f83e
02/05/20264:44:59 AMsell$9.55$3.760.0045050.0017742.53
0x97B...1960
0x17...1a30
02/05/20264:44:59 AMsell$26.51$3.760.01250.0017757.04
0x60E...00bc
0x4b...d25e
02/05/20263:27:47 AMbuy$100.93$3.760.047880.00178426.83
0x3d9...a0cC
0xd9...59ff
02/05/20263:21:59 AMbuy$76.96$3.770.03630.0017820.39
0x604...3B8b
0xbc...8157