WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNBNK-WETH pair

Presyo USD
$0.00008702
Presyo
0.072208 WETH
TVL
$6,623.94
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70813E6D7550fa1a31Ef6028EB60C4d72285c7F0
UNBNK:
0x06B884e60794Ce02AafAb13791B59A2e6A07442f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNBNK:
38.03M
Pinagsama WETH:
$0.8411

UNBNK/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng UNBNK token sa DEX SushiSwap ay $0.00008702. Ang presyo ng UNBNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UNBNK token ay 0x06B884e60794Ce02AafAb13791B59A2e6A07442f na may market cap na $43,447.26. Ang kontrata ng liquidity pool ay 0x70813E6D7550fa1a31Ef6028EB60C4d72285c7F0 na may kabuuang halaga na naka-lock (TVL) na $6,623.94. Ang UNBNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNBNK/WETH na may kontrata na address 0x70813E6D7550fa1a31Ef6028EB60C4d72285c7F0 ay $6,623.94.

Ang kabuuang transaksyon ng UNBNK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNBNK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNBNK sa WETH ay 0.00000002208, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 UNBNK sa USD ay $0.00008702 ngayon.

UNBNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20252:09:11 AMsell$5.49$0.000087020.0013940.07220863,142.17
0xceC...2222
0x37...17b9
10/25/20252:08:47 AMbuy$171.07$0.000082640.043670.072112.07M
0x24B...b217
0x28...1d0a
10/24/202512:46:59 PMbuy$2.59$0.000079870.00064890.07199932,459.05
0x042...67aC
0x44...ee2c
10/24/20258:04:23 AMbuy$0.8373$0.000078640.00021260.07199710,648.5
0x042...67aC
0xe1...dde1
10/24/20258:03:35 AMsell$15.51$0.000078530.0039410.071994197,601.04
0x042...67aC
0x72...5086
10/22/20258:19:59 AMbuy$15.27$0.000077310.0039650.072006197,601.04
0x042...67aC
0x2f...30f2
10/20/20257:14:23 AMsell$26.81$0.000081740.0065630.072001327,993.68
0x24B...b217
0x4a...25c4
10/18/20252:46:35 AMsell$2.6$0.000077830.00067590.07201933,476.98
0x240...D8Fa
0xab...c4b2
09/30/20253:04:11 PMsell$17.31$0.000084370.0041690.072031205,265.03
0x7a1...6756
0x55...ab33
09/26/202512:45:35 PMsell$50.27$0.000081740.012750.072074615,003.2
0xae2...aE13
0x38...3476
09/26/202512:45:35 PMbuy$68.22$0.000081770.017310.072074834,380.12
0x24B...b217
0x09...766b
09/26/202512:45:35 PMbuy$48.48$0.000078830.01230.072615,003.2
0xae2...aE13
0xce...1313
09/24/20259:40:23 PMbuy$5.13$0.000082070.0012290.07196662,521.39
0xceC...2222
0xed...f328
09/24/20259:40:11 PMsell$30.39$0.00008220.0072840.07197369,761.85
0x24B...b217
0xb6...dce8
09/23/20258:29:11 PMbuy$1.03$0.000083140.00024950.07199912,482.29
0x578...131B
0xe5...c8f0
09/23/20258:11:47 PMsell$57.74$0.000084040.013880.072021687,041.73
0x24B...b217
0x5a...e59d
09/23/20258:02:23 PMsell$123.63$0.000088630.029740.0721321.39M
0x24B...b217
0x44...3c5d
09/21/202512:32:59 AMsell$57.91$0.00010050.012920.072244575,875.19
0xbab...5701
0x56...6be0
09/21/202512:32:59 AMbuy$14.85$0.00010230.0033150.072283145,184.58
0x7a1...6756
0x96...dcf7
09/21/202512:32:59 AMbuy$57.8$0.00010030.01290.07224575,875.19
0xbab...5701
0xf3...5f8d