WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNBNK-WETH pair

Presyo USD
$0.00004487
Presyo
0.071636 WETH
TVL
$4,052.04
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
6.69%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
152
Telegram price alerts
Pares:
0x70813E6D7550fa1a31Ef6028EB60C4d72285c7F0
UNBNK:
0x06B884e60794Ce02AafAb13791B59A2e6A07442f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNBNK:
43.02M
Pinagsama WETH:
$0.7389

UNBNK/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng UNBNK token sa DEX SushiSwap ay $0.00004487. Ang presyo ng UNBNK ay pataas 6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $151.87. Ang kontrata ng UNBNK token ay 0x06B884e60794Ce02AafAb13791B59A2e6A07442f na may market cap na $23,514.44. Ang kontrata ng liquidity pool ay 0x70813E6D7550fa1a31Ef6028EB60C4d72285c7F0 na may kabuuang halaga na naka-lock (TVL) na $4,052.04. Ang UNBNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNBNK/WETH na may kontrata na address 0x70813E6D7550fa1a31Ef6028EB60C4d72285c7F0 ay $4,052.04.

Ang kabuuang transaksyon ng UNBNK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNBNK/WETH pool ay may trading volume na $151.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNBNK sa WETH ay 0.00000001636, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 UNBNK sa USD ay $0.00004487 ngayon.

UNBNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20259:11:59 PMbuy$101.41$0.000044870.036980.0716362.26M
0x6bf...823f
0x71...95af
07/09/202512:27:35 PMsell$21.01$0.000041490.0079170.071563506,456.55
0x359...b972
0xd5...bdfc
07/09/202511:34:47 AMsell$29.44$0.000042050.011240.071606700,000
0x359...b972
0xa5...cd20
07/02/20257:42:35 AMsell$190.89$0.000040060.077970.0716364.31M
0x5e7...60E5
0xf5...bead
06/20/202510:01:23 PMsell$4.99$0.000048570.0020670.072009102,899.7
0xF68...Fa50
0x49...b316
06/18/20254:00:59 AMsell$0.4444$0.000050790.00017620.0720148,750
0x4AC...bFD7
0x42...9942
06/17/202511:45:23 PMsell$51.49$0.000051940.020480.072066991,250
0xF1E...3f3B
0x4c...9345
06/14/20254:48:23 AMsell$0.9876$0.000054170.00038660.0721218,230.98
0x4AC...bFD7
0x57...7f59
06/13/20253:59:35 PMsell$56.95$0.000055630.022310.0721791.02M
0xBf8...bdb6
0xb9...c527
06/13/202511:52:35 AMbuy$57.25$0.000055430.022630.0721911.03M
0xBf8...bdb6
0xfe...3f8c
06/12/20256:34:35 PMsell$62.09$0.000059620.022690.0721791.04M
0xBf8...bdb6
0x76...a6cc
06/12/202511:46:35 AMsell$1.58$0.000061220.00058120.0722425,941
0x9d4...0dBe
0x0b...4c5f
06/08/20257:35:23 AMbuy$1.97$0.000056580.00078810.07225334,971.53
0x1aB...adE8
0xc6...cf2f
06/07/202510:12:23 AMbuy$9.96$0.000055840.0040.072241178,489.73
0xaB4...99Da
0x84...c899
06/06/20259:52:23 PMbuy$56.98$0.000054230.022790.0721691.05M
0xBf8...bdb6
0x70...44fd
05/31/20256:16:35 PMsell$6.56$0.00005350.0025840.072105122,773.25
0x781...13f0
0x95...1cac
05/20/20257:59:35 PMsell$5.64$0.000053010.0022540.072117106,454.2
0x011...1ac3
0x4c...9969
05/16/20257:56:23 PMsell$3.09$0.000055030.0011940.07212656,146.38
0x781...13f0
0xe0...977f
05/16/20255:16:35 PMsell$56.52$0.000056490.021870.0721861M
0xc20...5888
0x6a...19f8
05/07/202511:59:11 PMsell$0.08421$0.000040650.000046480.0722442,071.45
0xDaa...8Aa7
0x9f...701f