WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNBNK-WETH pair

Presyo USD
$0.00005479
Presyo
0.072077 WETH
TVL
$4,297.57
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70813E6D7550fa1a31Ef6028EB60C4d72285c7F0
UNBNK:
0x06B884e60794Ce02AafAb13791B59A2e6A07442f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNBNK:
39.21M
Pinagsama WETH:
$0.8145

UNBNK/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng UNBNK token sa DEX SushiSwap ay $0.00005479. Ang presyo ng UNBNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UNBNK token ay 0x06B884e60794Ce02AafAb13791B59A2e6A07442f na may market cap na $27,362.45. Ang kontrata ng liquidity pool ay 0x70813E6D7550fa1a31Ef6028EB60C4d72285c7F0 na may kabuuang halaga na naka-lock (TVL) na $4,297.58. Ang UNBNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNBNK/WETH na may kontrata na address 0x70813E6D7550fa1a31Ef6028EB60C4d72285c7F0 ay $4,297.58.

Ang kabuuang transaksyon ng UNBNK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNBNK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNBNK sa WETH ay 0.00000002077, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 UNBNK sa USD ay $0.00005479 ngayon.

UNBNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20244:28:59 AMsell$6.19$0.000054790.0023480.072077113,064
0x6dD...2680
0xbb...97f8
08/10/20245:09:59 AMbuy$1.58$0.000054360.00061050.07209429,155.57
0xA21...56A6
0xc7...0903
07/12/20243:17:23 PMsell$434.04$0.000065230.13880.0720865.7M
0x042...67aC
0x44...303b
07/09/202411:55:11 AMbuy$191.38$0.000088260.061950.0728572.31M
0x042...67aC
0x8f...2a73
07/09/202411:52:11 AMbuy$228.94$0.000077120.074180.0724993.23M
0x042...67aC
0x57...6746
06/07/20243:20:59 AMsell$140.51$0.00008320.036990.072191.69M
0x2C4...bE05
0x24...166c
05/19/202412:08:47 PMbuy$1.64$0.00007140.00053130.07230123,085.46
0x080...0082
0x79...b2cd
05/08/20249:44:35 AMsell$16.12$0.000068610.0054090.072301235,069.29
0x34b...6E98
0xec...902d
05/07/20243:57:59 AMbuy$1.26$0.000070910.00041390.07232817,778.63
0x095...8355
0x1b...a314
05/03/202410:54:35 PMbuy$17.24$0.000071880.0055460.072312239,836.7
0x029...d120
0xb4...32f3
04/30/20247:02:11 PMsell$271.87$0.000068270.091220.072293.61M
0xD62...C781
0xd5...65ef
04/26/20249:39:47 PMbuy$3.2$0.000088390.0010180.07281136,221.15
0x042...67aC
0x81...e3dc
03/10/20243:58:47 PMsell$488.8$0.0001090.12540.07283.97M
0xF2f...B65c
0x09...410b
03/02/20244:59:23 AMsell$204.47$0.00012360.059430.0735941.57M
0xD09...Fc69
0x9c...6e8e
03/01/202411:20:11 AMbuy$204.2$0.00013680.059770.0740051.57M
0xD09...Fc69
0x93...6a4e
03/01/20244:42:11 AMbuy$6.64$0.00012150.0019670.07359754,688.48
0xae2...aE13
0xa5...ae17
02/28/20241:50:47 PMsell$26.87$0.00012040.0080260.073596223,158.08
0xb5d...Ba9b
0x8f...74c3
02/11/20244:18:35 PMbuy$182$0.00009120.072520.0736342.13M
0x164...0993
0x82...1849
01/05/20245:41:47 PMsell$688.78$0.000070410.30920.0731617.5M
0xdb3...5fEA
0xa5...ed60
01/02/202412:24:11 PMsell$98.46$0.00013340.041080.075567737,841.91
0x8a9...Eb3D
0x9b...21f1