WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFT-WETH pair

Presyo USD
$0.2266
Presyo
0.00009393 WETH
TVL
$160,944.44
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xC4b26b26d720467d96E18f08664A888d4116cEa6
UFT:
0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UFT:
355,749.78
Pinagsama WETH:
$33.34

UFT/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng UFT token sa DEX SushiSwap ay $0.2266. Ang presyo ng UFT ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,718.70. Ang kontrata ng UFT token ay 0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1 na may market cap na $22,620,456.11. Ang kontrata ng liquidity pool ay 0xC4b26b26d720467d96E18f08664A888d4116cEa6 na may kabuuang halaga na naka-lock (TVL) na $160,944.45. Ang UFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFT/WETH na may kontrata na address 0xC4b26b26d720467d96E18f08664A888d4116cEa6 ay $160,944.45.

Ang kabuuang transaksyon ng UFT/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UFT/WETH pool ay may trading volume na $2,718.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFT sa WETH ay 0.00009393, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 UFT sa USD ay $0.2266 ngayon.

UFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20243:37:23 PMbuy$76.25$0.22660.031590.00009393336.41
0xfc9...e535
0x1b...5fab
10/05/202411:50:11 AMsell$75.62$0.22590.031250.00009336334.74
0xfc9...e535
0x14...c0b8
10/05/202412:39:35 AMbuy$262.62$0.22640.10860.000093711,159.91
0xfc9...e535
0x59...3fe8
10/04/202410:20:59 PMbuy$810.36$0.22420.33410.000092473,613.85
0xae2...aE13
0x93...e041
10/04/202410:20:59 PMsell$819.16$0.22670.33780.000093483,613.35
0xae2...aE13
0x2e...e997
10/04/202410:20:59 PMsell$674.66$0.22250.27820.000091763,031.79
0x4DC...292A
0x74...198d
10/04/20242:13:23 AMbuy$437.39$0.22410.18440.000094481,951.72
0x406...75Ee
0x54...f666
10/03/202411:44:23 PMbuy$51.76$0.22050.022040.0000939234.71
0x000...4f4a
0x8b...4f28
10/03/20246:54:35 PMbuy$500.11$0.21860.21320.000093242,287.28
0x406...75Ee
0xe6...b873
10/03/20246:16:11 PMsell$791.85$0.21810.33770.000093033,630
0xae2...aE13
0x4d...7bc4
10/03/20247:11:23 AMbuy$700.48$0.22320.29390.000093713,137.01
0x7dC...af45
0x25...f0d0
10/03/20245:58:23 AMbuy$50.94$0.22130.021360.00009283230.17
0x000...4f4a
0xc6...62e2
10/03/20245:36:11 AMbuy$24.72$0.22150.010340.00009274111.58
0xFcF...ae20
0xd2...e40b
10/03/20245:18:11 AMsell$1,117.8$0.22140.46710.000092545,048.26
0xae2...aE13
0xd9...6572
10/03/20245:18:11 AMsell$853.99$0.21590.35690.000090253,954.5
0x681...b83d
0x06...d291
10/03/20245:18:11 AMbuy$1,254.52$0.21830.52430.000091255,745.68
0xae2...aE13
0x7f...e680
10/03/20242:47:59 AMsell$330.22$0.22530.1380.000094241,465.17
0x4D2...9e54
0x3e...8300
10/02/20249:47:11 PMsell$431.1$0.22590.18140.000095141,907.57
0xe75...6B0D
0xa8...6ff7
10/02/20249:46:47 AMbuy$828.26$0.23350.33780.000095273,545.68
0x7dC...af45
0x27...c71a
10/02/20246:55:59 AMbuy$995.39$0.23160.40030.000093184,296.41
0x868...8686
0x1b...d091