WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFT-WETH pair

Presyo USD
$0.009296
Presyo
0.054135 WETH
TVL
$32,661.98
MKT CAP
$927.6K
5m
0%
1h
0%
4h
-7.29%
24h
-2.29%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xC4b26b26d720467d96E18f08664A888d4116cEa6
UFT:
0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UFT:
1.76M
Pinagsama WETH:
$7.26

UFT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng UFT token sa DEX SushiSwap ay $0.009296. Ang presyo ng UFT ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,337.21. Ang kontrata ng UFT token ay 0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1 na may market cap na $927,623.39. Ang kontrata ng liquidity pool ay 0xC4b26b26d720467d96E18f08664A888d4116cEa6 na may kabuuang halaga na naka-lock (TVL) na $32,661.99. Ang UFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFT/WETH na may kontrata na address 0xC4b26b26d720467d96E18f08664A888d4116cEa6 ay $32,661.99.

Ang kabuuang transaksyon ng UFT/WETH ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang UFT/WETH pool ay may trading volume na $1,337.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFT sa WETH ay 0.000004135, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 UFT sa USD ay $0.009296 ngayon.

UFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:32:11 AMsell$84.86$0.0092960.037740.0541359,128.29
0xb1b...8404
0x4d...67ca
05/09/20256:24:11 AMsell$36.71$0.0093070.016430.0541663,945.2
0xb1b...8404
0x06...2ef7
05/09/20256:21:11 AMsell$76.66$0.0093710.034310.0541958,180.2
0xb1b...8404
0xb2...c19e
05/09/20256:02:11 AMsell$119.25$0.0093910.053910.05424512,698.47
0xb1b...8404
0x76...650a
05/09/20255:45:11 AMsell$51.63$0.0094870.023340.054295,442.33
0xb1b...8404
0xe4...9f26
05/09/20255:43:11 AMsell$79.65$0.0095640.036010.0543248,328.18
0xb1b...8404
0x32...cebc
05/09/20255:36:11 AMsell$79.43$0.0096580.035910.0543668,224.11
0xb1b...8404
0x97...1ded
05/09/20255:32:23 AMsell$58.62$0.0097390.02650.0544036,018.84
0x578...131B
0xce...ec96
05/09/20255:29:23 AMsell$153.36$0.009740.069330.05440315,745.71
0xb1b...8404
0xd5...3e2b
05/09/20255:29:23 AMbuy$106.08$0.009770.047950.05441710,856.89
0xae2...aE13
0xf3...4be8
05/09/20255:29:23 AMsell$84.1$0.009880.038020.0544668,512.42
0xae2...aE13
0xf6...4321
05/09/20255:25:11 AMsell$118.75$0.010020.053540.0545211,843.16
0x000...ECA1
0x84...8159
05/08/202511:52:59 PMsell$8.56$0.0099860.0039040.054555857.22
0x000...D026
0x54...1967
05/08/20254:10:23 PMsell$279.48$0.0095140.13620.05463829,374.75
0x000...ECA1
0x9c...7781
05/07/20251:38:11 PMbuy$100.19$0.0086170.054840.05471611,626.96
0xbC8...3016
0xde...6e18
05/06/20255:29:11 PMbuy$38.95$0.008270.021990.054674,710.77
0x0Bd...f786
0x50...3308
05/06/202511:52:35 AMbuy$31.31$0.0082130.017710.0546463,812.61
0x406...75Ee
0xcd...b744
05/05/20252:54:11 PMbuy$52.26$0.0083620.028860.0546186,250.66
0xae2...aE13
0xbe...3e37
05/04/20259:14:47 AMsell$127.53$0.0084590.069570.05461415,076.6
0xb1b...8404
0xad...ccfe
05/03/202511:40:47 AMsell$59.58$0.0085390.032630.0546766,977.99
0xb1b...8404
0x75...c780