WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.2328
Presyo
0.0001223 WETH
TVL
$986,217.72
MKT CAP
$23.3M
5m
0%
1h
0%
4h
-0.62%
24h
1.54%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
2.11M
Pinagsama WETH:
$259.17

TOKE/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.2328. Ang presyo ng TOKE ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6,236.85. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $23,323,837.28. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $986,217.73. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $986,217.73.

Ang kabuuang transaksyon ng TOKE/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $6,236.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.0001223, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.2328 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:29:23 AMsell$668.36$0.23280.35120.00012232,870.29
0x4D3...2Fb4
0x62...d23b
04/01/202511:16:35 PMsell$229.12$0.23430.11980.0001226977.83
0x4D3...2Fb4
0xd7...a8e0
04/01/20258:05:59 PMsell$655.59$0.23420.34370.00012282,798.18
0xcf3...53e0
0xfb...d27b
04/01/20258:01:11 PMsell$469.46$0.23480.24610.00012311,999.1
0xbAd...192D
0x66...f552
04/01/20259:31:35 AMsell$160.62$0.23230.085230.0001232691.42
0x0Bd...f786
0x9c...00e4
04/01/20256:25:11 AMsell$74.1$0.22730.040190.0001233325.89
0xd50...F530
0x13...8968
04/01/20255:57:11 AMsell$1,444$0.22810.7830.00012376,329.42
0x80c...9c25
0xe1...53bd
04/01/20254:51:59 AMbuy$119.91$0.22950.065180.0001248522.29
0xae2...aE13
0x09...bfd7
04/01/20254:51:47 AMsell$912.1$0.22850.49580.00012423,990.35
0x7cF...2dab
0x74...725b
04/01/20254:00:35 AMbuy$1,503.56$0.22930.81860.00012486,556.84
0x44a...1FA7
0x9a...7f12
03/31/202510:34:35 PMsell$31.05$0.22530.017050.0001237137.8
0x5BE...f5Bf
0x55...0356
03/31/20254:51:59 PMsell$997.88$0.22830.54180.00012394,370.17
0x996...f6b8
0xcd...0bb9
03/31/20254:50:35 PMsell$706.16$0.22910.38340.00012443,081.61
0x4c5...bf81
0xe0...b2d1
03/31/20254:50:23 PMsell$241.92$0.22960.13130.00012461,053.67
0xb1b...8404
0xc2...ab35
03/31/20254:49:59 PMbuy$331.45$0.23090.17990.00012541,435.26
0xe75...6B0D
0x12...4bb8
03/31/20254:49:35 PMsell$536.42$0.22960.29130.00012472,335.93
0x4c5...bf81
0x20...f3ab
03/31/20254:49:23 PMsell$940.57$0.23030.51080.0001254,083.29
0x4c5...bf81
0xb6...2269
03/31/20254:48:59 PMsell$3,428.79$0.23211.860.00012614,768.25
0x4c5...bf81
0xba...c056
03/31/20254:48:59 PMbuy$288.56$0.2320.15670.0001261,243.51
0x080...0082
0x11...1bc8
03/31/20254:46:47 PMsell$625.3$0.23410.33950.00012712,670.9
0x4c5...bf81
0x79...9b5b