WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.2039
Presyo
0.00005259 WETH
TVL
$1.33M
MKT CAP
$20.4M
5m
0%
1h
0%
4h
1.44%
24h
14.02%
Ibahagi
TXNS
60
Mga Bumili
39
Mga Nagbenta
21
Dami
100K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
3.25M
Pinagsama WETH:
$171.5

TOKE/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.2039. Ang presyo ng TOKE ay pataas 14.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $99,777.88. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $20,392,110.50. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $1,328,324.86. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $1,328,324.86.

Ang kabuuang transaksyon ng TOKE/WETH ay 60 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 21 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $99,777.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00005259, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.2039 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20251:40:47 AMsell$326.57$0.20390.084220.000052591,601.46
0xEFa...f11A
0xf1...8e89
10/23/20259:52:47 PMbuy$4,164.3$0.2011.080.000052620,714.62
0x954...94c7
0x0d...6849
10/23/20257:41:11 PMsell$354.05$0.20110.091490.000051981,760.09
0x7fF...fe16
0x7c...9f59
10/23/20257:05:23 PMbuy$49.54$0.20130.012870.00005231246
0x698...c47F
0xef...af86
10/23/20255:39:11 PMsell$78.52$0.20410.020.000052384.73
0x7fF...fe16
0x60...b8c3
10/23/20255:14:11 PMsell$357.59$0.2030.091640.000052041,760.88
0x2e3...A7f1
0x4c...ae48
10/23/20254:31:35 PMbuy$247.76$0.20220.064140.000052361,224.95
0x83a...6a37
0x58...9380
10/23/20254:12:47 PMsell$705.21$0.20110.18250.000052083,505.17
0x7EB...8fE3
0x4c...1ce2
10/23/20254:11:47 PMsell$4,927.34$0.20411.260.0000525324,138.18
0xa87...8bff
0xac...c4cb
10/23/20254:10:23 PMsell$991.94$0.20590.25520.000052994,816.38
0x51c...9311
0xf8...3d37
10/23/20254:06:47 PMsell$1,946.42$0.20680.50080.000053239,409.25
0xcf3...53e0
0x76...dc2a
10/23/20253:46:23 PMsell$10.68$0.2060.0027690.0000533851.86
0xE22...b5B9
0xff...7521
10/23/20253:46:11 PMbuy$998.29$0.2070.25860.000053634,821.89
0x398...A54D
0x99...c164
10/23/20253:43:11 PMbuy$850.63$0.20640.22030.000053484,120.05
0xc86...aA20
0x3c...b96f
10/23/20253:33:11 PMbuy$1,459.57$0.20640.37680.000053297,070.85
0xcf3...53e0
0x46...f7c3
10/23/20253:26:35 PMbuy$502.36$0.20570.12970.000053142,441.19
0xc86...aA20
0xa4...d1f5
10/23/20253:10:47 PMbuy$298.66$0.20450.077510.000053071,460.34
0xc86...aA20
0xf9...b735
10/23/20253:03:23 PMbuy$207.38$0.20430.053820.000053031,014.76
0x3b0...47F4
0x49...c7a4
10/23/20253:02:23 PMsell$260.55$0.20190.068020.000052721,290.17
0xb1b...8404
0x31...f17a
10/23/20252:58:59 PMbuy$495.61$0.2030.12930.000053022,440.27
0xc86...aA20
0x38...570f