WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.04831
Presyo
0.00002348 WETH
TVL
$431,079.73
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
809
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
4.47M
Pinagsama WETH:
$104.77

TOKE/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.04831. Ang presyo ng TOKE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $809.34. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $4,831,983.20. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $431,079.74. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $431,079.74.

Ang kabuuang transaksyon ng TOKE/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $809.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00002348, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.04831 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20267:01:11 AMbuy$35.9$0.048310.017450.00002348743.09
0x44a...1FA7
0x3d...3d35
04/03/20269:37:11 PMbuy$108.68$0.048340.052760.000023472,248
0xFE0...F65A
0x0b...779c
04/03/20269:19:35 PMbuy$101.21$0.048250.049190.000023452,097.37
0xa5a...2A60
0x54...cc61
04/03/20269:16:59 PMbuy$19.99$0.048220.0097190.00002343414.71
0x912...a317
0x5f...0883
04/03/20262:19:11 PMsell$58.16$0.047730.028390.00002331,218.65
0xc43...1EA4
0xbd...78da
04/03/20262:14:35 PMsell$143.59$0.047780.070080.000023323,004.94
0xA16...9cAd
0xac...c54c
04/03/20268:00:59 AMbuy$65.65$0.04850.031770.000023471,353.6
0x44a...1FA7
0xb2...c4b5
04/03/20267:15:23 AMsell$194.05$0.048190.093990.000023344,026.07
0x192...CA3f
0x2a...ecce
04/03/20267:01:11 AMbuy$82.06$0.048490.039760.000023491,692.19
0x44a...1FA7
0x61...f787
04/03/20266:01:11 AMbuy$55.49$0.048290.026980.000023481,148.99
0x44a...1FA7
0x17...84a2
04/03/20266:00:59 AMbuy$34.18$0.048270.016620.00002347708.1
0x44a...1FA7
0x0f...920b
04/03/20265:01:23 AMbuy$76.64$0.048190.03730.000023461,590.21
0x44a...1FA7
0xc1...ebe0
04/03/20265:01:11 AMbuy$69.31$0.048180.033730.000023441,438.63
0x44a...1FA7
0x13...2242
04/03/20265:00:59 AMbuy$37.46$0.048160.018230.00002343777.94
0x44a...1FA7
0x1a...8496
04/03/20264:01:23 AMbuy$90.22$0.048120.043910.000023421,874.84
0x44a...1FA7
0xa4...ff62
04/03/20264:01:11 AMbuy$86.59$0.048060.042160.00002341,801.73
0x44a...1FA7
0x10...c0f6
04/03/20264:00:59 AMbuy$46.82$0.048040.022790.00002338974.57
0x44a...1FA7
0xa9...fb23
04/03/202612:42:59 AMsell$8.88$0.047760.0043240.00002324186.04
0x060...652A
0x4a...80bc
04/02/20261:02:23 PMbuy$119.91$0.047370.059150.000023372,530.98
0xae2...aE13
0x03...93d2
04/02/20261:02:11 PMsell$1,053.41$0.047290.51970.0000233322,273.92
0x72E...0066
0xb8...3103