WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.02472
Presyo
0.0000128 WETH
TVL
$221,440.86
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-5.16%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
849
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
4.48M
Pinagsama WETH:
$57.31

TOKE/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.02472. Ang presyo ng TOKE ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $848.92. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $2,472,760.33. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $221,440.86. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $221,440.86.

Ang kabuuang transaksyon ng TOKE/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $848.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.0000128, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.02472 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20264:00:59 AMbuy$342.55$0.024720.17730.000012813,853.07
0x44a...1FA7
0xa2...a2b4
11/12/202611:52:47 AMsell$13.7$0.025560.0068010.00001268536.09
0x44E...4c9C
0xa9...d372
11/12/202611:00:23 AMbuy$56.7$0.026060.027750.000012752,175.43
0x44a...1FA7
0x00...b171
11/12/20268:00:11 AMbuy$46.61$0.026120.022740.000012741,784.13
0x44a...1FA7
0xb9...b262
11/12/20267:00:11 AMbuy$103.98$0.026010.050880.000012733,997.29
0x44a...1FA7
0xbd...c7dc
11/12/20264:00:59 AMbuy$202.99$0.026070.098850.000012697,785.61
0x44a...1FA7
0xff...05f0
11/12/20264:00:47 AMbuy$82.36$0.026010.04010.000012663,166.32
0x44a...1FA7
0x7c...3473
11/11/20269:20:23 PMsell$43.88$0.026160.021110.000012581,677.3
0x954...94c7
0xbb...267b
11/11/20263:53:11 PMsell$62.84$0.026110.030310.000012592,406.65
0xa05...b164
0xb9...2af9
11/11/202611:20:11 AMsell$39.69$0.025970.019260.00001261,527.85
0xF85...D138
0x4c...9918
11/11/20264:00:59 AMsell$731.65$0.026230.3540.0000126927,891.8
0x234...e7BD
0xc2...097a
11/11/20264:00:47 AMbuy$68.99$0.026450.033480.000012842,607.5
0x44a...1FA7
0xa5...0ba0
11/11/20264:00:35 AMbuy$101.19$0.026420.04910.000012823,829.57
0x44a...1FA7
0x9b...91d3
11/11/20263:59:47 AMsell$14.57$0.026230.0070720.00001273555.36
0x234...e7BD
0x78...15f7
11/10/202611:35:59 AMsell$62.38$0.026650.029820.000012742,340
0xeaC...7DAB
0x54...b748
11/10/20264:00:47 AMbuy$84.03$0.027070.039780.000012813,103.75
0x44a...1FA7
0x62...ce80
11/10/20264:00:35 AMbuy$106.2$0.027030.050270.000012793,928.6
0x44a...1FA7
0x26...75b8
11/09/20269:14:59 PMsell$354.53$0.027120.16660.0000127413,072.33
0xBEe...cCce
0x10...b1be
11/09/20263:03:23 PMsell$200$0.027220.094060.00001287,345.16
0x054...8a5F
0x24...ebce
11/09/202612:23:23 PMsell$103.46$0.027220.048780.000012833,800.39
0xF85...D138
0x4b...5be7