WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.05787
Presyo
0.00002506 WETH
TVL
$491,623.84
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.65%
24h
-0.31%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
935
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
4.24M
Pinagsama WETH:
$106.47

TOKE/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.05787. Ang presyo ng TOKE ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $935.10. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $5,787,623.85. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $491,623.85. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $491,623.85.

Ang kabuuang transaksyon ng TOKE/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $935.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00002506, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.05787 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202610:00:59 AMsell$36.41$0.057870.015770.00002506629.17
0xD07...72d7
0xe2...a384
04/24/20267:45:23 AMsell$389.43$0.058120.16820.000025116,700.33
0x192...CA3f
0x76...077d
04/24/20267:13:59 AMsell$5.85$0.058250.0025260.00002515100.44
0x2F1...30F8
0xef...fe37
04/24/20264:01:35 AMbuy$226.93$0.058360.09830.000025283,888.44
0xc0d...C46e
0x99...ad96
04/24/20264:00:59 AMbuy$157.35$0.058270.068150.000025242,700.05
0x44a...1FA7
0xd4...06e8
04/23/20266:43:11 PMsell$119.1$0.058050.051460.000025082,051.5
0xfDC...8b61
0x22...dbc9
04/23/20267:27:35 AMsell$155.53$0.059050.066140.000025112,633.79
0xFc9...b5C6
0x4e...74be
04/23/20267:27:35 AMbuy$234.36$0.059420.099670.000025273,943.61
0x5c8...BFbe
0x1f...8173
04/23/20267:27:35 AMsell$234.55$0.059070.099750.000025123,970.75
0x5c8...BFbe
0x1f...8173
04/23/20264:01:23 AMbuy$160.96$0.059130.068770.000025262,721.91
0xc0d...C46e
0xd3...fece
04/23/20264:00:59 AMbuy$238.6$0.059030.10190.000025224,041.7
0x44a...1FA7
0xcb...6dac
04/22/20268:33:35 PMsell$351.07$0.060190.14620.000025085,832.03
0x77C...A1B3
0x3b...7beb
04/22/20266:21:23 PMsell$189.16$0.060340.07880.000025133,134.71
0x0F4...5D5A
0x52...b541
04/22/20265:24:23 PMsell$99.69$0.060170.041690.000025161,656.81
0xb91...615f
0x3a...bdac
04/22/20264:34:23 PMsell$27.44$0.060290.011450.00002517455.12
0x66C...b67C
0xf6...8e49
04/22/20268:49:23 AMsell$307.48$0.060110.12890.000025215,115.15
0xd6e...e170
0x89...109b
04/22/20266:50:47 AMbuy$420.99$0.060640.1760.000025356,941.97
0xc54...5D4d
0x84...a09e
04/22/20264:01:11 AMbuy$232.58$0.059810.098330.000025283,888.44
0x5c8...BFbe
0x57...bffb
04/22/20264:01:11 AMbuy$176.73$0.059710.074710.000025242,959.48
0x44a...1FA7
0xc6...c102
04/22/20262:00:47 AMsell$12.06$0.058270.0051930.00002507207.07
0x533...2015
0x34...7cbe