WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.03356
Presyo
0.00001904 WETH
TVL
$297,919.01
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
145
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
4.42M
Pinagsama WETH:
$84.51

TOKE/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.03356. Ang presyo ng TOKE ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $145.35. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $3,356,416.58. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $297,919.01. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $297,919.01.

Ang kabuuang transaksyon ng TOKE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $145.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00001904, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.03356 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/202610:44:23 PMsell$4.84$0.033560.0027480.00001904144.34
0xE26...7050
0x92...6a5a
07/13/20261:14:23 PMsell$0.02226$0.033670.000012580.000019040.661
0xFfa...430E
0x5a...98f0
07/13/20266:47:35 AMsell$0.857$0.033830.00048230.0000190425.32
0x184...14De
0x93...c2b9
07/13/20264:00:59 AMbuy$139.62$0.034070.078440.000019144,098.25
0x44a...1FA7
0x41...dd34
07/12/20266:24:59 PMsell$372.65$0.034610.20510.0000190510,765.88
0xD1D...5De7
0x61...a2b5
07/12/202611:07:23 AMsell$141.64$0.03440.078710.000019114,117.21
0x06a...44ED
0x68...bbe5
07/12/20269:58:23 AMsell$33.34$0.034480.01850.00001914966.9
0x0Ab...5d2D
0x51...a9d0
07/12/20264:01:11 AMbuy$148.71$0.034820.082160.000019244,270.04
0x44a...1FA7
0x2a...0dd3
07/12/20261:39:23 AMsell$357.02$0.034550.19780.0000191510,331.23
0x6bf...823f
0x32...6a8c
07/11/20263:41:23 PMsell$82.04$0.034810.045260.00001922,356.68
0xceD...17a7
0x56...6866
07/11/20261:44:35 PMsell$96.6$0.034650.053610.000019232,788.1
0xf87...c7AB
0x1a...8b6c
07/11/20265:37:23 AMsell$0.1803$0.034630.00010020.000019245.2
0x018...7263
0x22...1450
07/11/20265:00:59 AMbuy$147.99$0.03470.082460.000019344,263.76
0x44a...1FA7
0xec...3c96
07/10/20266:17:23 PMsell$293.92$0.03440.16440.000019248,543.41
0x5b3...d080
0x4c...f8c2
07/10/20264:10:23 PMbuy$57.26$0.034690.031990.000019381,650.39
0xe75...6B0D
0x3d...2d2b
07/10/20263:20:59 PMsell$597.27$0.034630.33350.0000193417,246.09
0x192...CA3f
0x2b...5757
07/10/20262:37:35 PMsell$275.55$0.034680.15450.000019457,944.8
0x58D...19D2
0xba...aed3
07/10/20267:54:47 AMsell$64.43$0.034530.036370.000019491,865.54
0x6f3...F9b5
0x08...4870
07/10/20265:00:59 AMbuy$34.14$0.034770.019260.00001961981.9
0x44a...1FA7
0x99...fd94
07/10/20264:01:11 AMbuy$199.67$0.034770.11240.000019585,741.42
0x44a...1FA7
0xf3...fc7c