WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.03317
Presyo
0.000018 WETH
TVL
$302,051.39
MKT CAP
$3.3M
5m
0%
1h
0.34%
4h
-2.43%
24h
-5.07%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
4.57M
Pinagsama WETH:
$81.96

TOKE/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.03317. Ang presyo ng TOKE ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,639.97. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $3,317,560.04. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $302,051.40. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $302,051.40.

Ang kabuuang transaksyon ng TOKE/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $3,639.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.000018, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.03317 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20269:41:11 AMbuy$29.78$0.033170.016160.000018897.86
0x000...92C7
0xa4...393d
08/03/20269:35:59 AMsell$491.32$0.033060.26670.0000179514,860.23
0xB03...8179
0x95...2e89
08/03/20267:53:35 AMsell$421.3$0.033270.22860.0000180612,660.36
0xD1D...5De7
0x55...00d0
08/03/20267:13:59 AMsell$201.37$0.033460.10910.000018136,018.09
0x64d...3d27
0x49...0af5
08/03/20266:27:35 AMsell$1,421.83$0.0340.76640.0000183241,816.78
0x4c5...f739
0x72...e270
08/03/20263:18:23 AMsell$81.24$0.034470.043620.00001852,356.77
0xB93...511b
0x61...819c
08/02/20267:25:47 PMsell$993.09$0.034940.52960.0000186328,417.68
0x6b6...e5E8
0x6e...e750
08/01/20261:32:11 AMsell$28.45$0.034970.015260.00001875813.49
0x4DD...2504
0xde...e272
07/31/20267:59:23 PMsell$88.99$0.035030.047680.000018772,540.09
0x8F5...44C9
0x5e...aa87
07/31/20265:36:11 PMsell$1,557.02$0.035530.83120.0000189643,820.02
0x062...C846
0x68...5ffa
07/31/20265:35:23 PMsell$1,760.26$0.03630.9390.0000193748,480.13
0x062...C846
0x52...548c
07/31/20264:24:47 PMsell$5.3$0.036520.0028460.00001958145.33
0x954...94c7
0x12...ceae
07/31/202612:54:23 PMsell$263.47$0.036860.14020.000019617,146.88
0x192...CA3f
0xc5...c584
07/31/20261:05:59 AMsell$122.76$0.037840.063780.000019663,243.59
0xA78...d46C
0x79...217a
07/30/202611:33:23 PMbuy$46.1$0.038150.023910.000019791,208.23
0x5C0...33a9
0x9b...09d7
07/30/20266:27:11 PMsell$39.21$0.037730.020440.000019671,039.27
0x9Ef...0fD9
0x47...c030
07/30/20267:11:11 AMsell$332.88$0.037550.17470.000019718,864.58
0x6b6...e5E8
0x49...af18
07/30/20266:01:23 AMbuy$86.56$0.03780.045480.000019862,289.48
0x44a...1FA7
0x5a...1380
07/30/20266:01:11 AMbuy$37.27$0.037790.019570.00001985986.21
0x44a...1FA7
0xd0...099b
07/30/20265:01:11 AMbuy$117.67$0.037690.061910.000019833,121.64
0x44a...1FA7
0x5c...c745