WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.267
Presyo
0.00009691 WETH
TVL
$1.28M
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0.12%
24h
0.45%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
7K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
2.4M
Pinagsama WETH:
$233.01

TOKE/WETH price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.267. Ang presyo ng TOKE ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6,827.13. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $26,732,916.40. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $1,284,183.37. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $1,284,183.37.

Ang kabuuang transaksyon ng TOKE/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $6,827.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00009691, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.267 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20258:22:59 PMsell$1,269.48$0.2670.46060.000096914,753.62
0x4D3...2Fb4
0xb6...b2e4
02/20/20257:11:59 PMsell$156.69$0.26670.057060.00009712587.46
0x008...2E87
0x71...8ede
02/20/20259:29:23 AMsell$336.12$0.26580.12280.00009721,264.25
0xBbF...4FDD
0x4c...241d
02/20/20258:29:23 AMbuy$7.91$0.26720.0028970.0000978429.61
0x5ee...eaf4
0xba...1807
02/20/20256:57:23 AMsell$824.78$0.2660.30190.000097373,100.49
0x5c9...7dbB
0x2b...61f5
02/20/20256:08:59 AMsell$581.22$0.26690.21240.000097592,176.98
0x12d...415C
0x86...d3dd
02/20/20254:15:35 AMbuy$971.84$0.26890.35450.000098123,613.11
0x44a...1FA7
0x6b...2591
02/20/20252:45:35 AMbuy$2,679.05$0.26580.98310.0000975610,076.83
0x7EB...8fE3
0x6e...e631
02/19/20254:28:59 PMsell$463.98$0.26190.17110.000096641,771.3
0xC78...1041
0xf5...84f7
02/19/20251:22:47 PMsell$1,139.74$0.26280.420.000096884,335.71
0xC78...1041
0x15...6f88
02/19/20259:27:23 AMsell$263.55$0.26350.09710.00009711,000
0xEAA...1c44
0xdc...c2d9
02/19/20254:00:47 AMbuy$1,934.69$0.26220.71860.000097427,375.96
0x44a...1FA7
0x67...a261
02/19/20254:00:35 AMbuy$321.71$0.26130.11940.000097081,230.91
0x44a...1FA7
0xfd...dec9
02/19/20254:00:23 AMbuy$387.97$0.2610.14410.000096971,486.14
0x44a...1FA7
0xd6...a1f1
02/19/20251:56:35 AMsell$22.58$0.25660.0084790.0000963388.02
0xf1A...d957
0xda...a44f
02/18/20259:51:35 PMsell$21.1$0.25530.0079610.0000963482.63
0x5Cb...26FA
0xba...8ee6
02/18/20257:52:59 PMsell$172.1$0.2540.065270.00009637677.34
0xDB6...0639
0xd4...3e4f
02/18/20257:26:47 PMbuy$1,878.53$0.25440.71380.000096687,383.03
0xAcE...7b28
0xb0...0d59
02/18/20256:11:47 PMsell$2,568.45$0.25210.98010.0000962110,187.05
0x8e5...6E87
0x17...1d4b
02/18/20253:24:23 PMsell$307.88$0.25920.11480.000096661,187.77
0x560...8277
0xa3...ff17