WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.04052
Presyo
0.0000169 WETH
TVL
$315,306.22
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.19%
24h
0.06%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
3.9M
Pinagsama WETH:
$65.75

TOKE/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.04052. Ang presyo ng TOKE ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,503.38. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $4,052,539.62. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $315,306.22. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $315,306.22.

Ang kabuuang transaksyon ng TOKE/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $1,503.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.0000169, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.04052 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20268:00:11 AMbuy$95.84$0.040520.039970.00001692,365.06
0x44a...1FA7
0x2f...83ff
10/23/20266:21:35 AMsell$72.94$0.040420.030310.000016791,804.47
0x000...e73c
0xf7...7a16
10/23/20266:09:35 AMsell$50.96$0.040390.021210.000016811,261.71
0xA60...DdeB
0x6e...fcb0
10/23/20264:00:59 AMbuy$439.68$0.04060.18260.0000168710,828.96
0x44a...1FA7
0x44...d318
10/23/20264:00:47 AMbuy$142.57$0.040450.059240.00001683,524.31
0x44a...1FA7
0xa2...fb57
10/22/202611:37:35 PMsell$335.49$0.03980.1410.000016728,429.46
0x323...A417
0x91...cf1f
10/22/202611:00:11 AMbuy$126.52$0.04050.052630.000016853,123.49
0x44a...1FA7
0xbe...bf87
10/22/20269:10:47 AMsell$170.65$0.040250.071040.000016754,239.71
0xc2a...a6eF
0xa5...3b8b
10/22/20268:22:35 AMsell$68.68$0.040490.028460.000016781,695.99
0x7f7...b512
0xcc...5388
10/22/20267:00:11 AMbuy$89.26$0.041040.036710.000016882,175.07
0x44a...1FA7
0x60...27eb
10/22/20265:04:11 AMsell$151.84$0.041050.062080.000016783,698.57
0xcCA...D3BB
0xaf...625f
10/22/20264:00:59 AMbuy$285.54$0.041240.11680.000016876,923.14
0x44a...1FA7
0x6c...368c
10/22/20264:00:47 AMbuy$103.52$0.041140.042350.000016832,516.18
0x44a...1FA7
0x14...678d
10/22/20263:54:47 AMsell$18.5$0.04080.0075860.00001672453.64
0x5ed...eaaB
0x39...5047
10/21/20262:40:11 PMsell$77.89$0.041370.03150.000016731,882.53
0xe17...D9FF
0xf0...495e
10/21/202611:00:11 AMbuy$109.08$0.041310.044440.000016832,640.47
0x44a...1FA7
0x60...ffce
10/21/20267:47:23 AMsell$62.72$0.040960.02560.000016721,531.09
0xCb1...5899
0x4f...8dfb
10/21/20267:00:11 AMbuy$66.27$0.041020.027180.000016821,615.7
0x44a...1FA7
0x5c...9d58
10/21/20265:43:47 AMsell$62.26$0.040760.025540.000016721,527.47
0xBee...CCCC
0xf3...92db
10/21/20264:00:23 AMbuy$253.13$0.041050.10360.00001686,166.17
0x44a...1FA7
0x7d...53af