WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.1069
Presyo
0.00003422 WETH
TVL
$842,629.69
MKT CAP
$10.7M
5m
0%
1h
0.76%
4h
-0.13%
24h
0.08%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
3.93M
Pinagsama WETH:
$134.76

TOKE/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.1069. Ang presyo ng TOKE ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,225.36. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $10,698,727.44. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $842,629.70. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $842,629.70.

Ang kabuuang transaksyon ng TOKE/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $1,225.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00003422, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.1069 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20265:03:35 AMsell$159.07$0.10690.050880.000034221,486.87
0x682...392b
0x69...d8ee
01/13/20264:31:23 AMsell$66.02$0.10610.021290.00003424621.78
0x42E...4c96
0xd3...57ad
01/13/20264:01:11 AMbuy$318.92$0.10720.10230.000034422,973.79
0x44a...1FA7
0xcc...8826
01/13/20264:00:59 AMbuy$147.91$0.10710.047480.000034381,380.8
0x44a...1FA7
0xad...4cca
01/12/20261:03:11 PMsell$411.72$0.10610.13260.00003423,879.48
0x5C2...Bd58
0x9f...347d
01/12/202610:03:35 AMsell$121.69$0.10690.038980.000034241,138.32
0x6A1...F0f5
0x96...9a58
01/12/20264:01:23 AMbuy$263.65$0.10840.083750.000034442,431.69
0x44a...1FA7
0x26...022d
01/12/20264:01:11 AMbuy$164.49$0.10830.052250.00003441,518.64
0x44a...1FA7
0xdf...c0b1
01/12/20262:17:47 AMbuy$49.97$0.10820.015870.00003439461.56
0x601...4181
0xdd...edf6
01/12/20262:17:35 AMbuy$100$0.10820.031760.00003437924.01
0x000...Cfc3
0xf5...18ba
01/12/20262:15:11 AMbuy$54.79$0.10780.017460.00003436508.3
0xc86...aA20
0x76...0f75
01/11/202611:09:11 PMbuy$100.02$0.10670.032180.00003435936.9
0x1B0...C497
0x3e...177e
01/11/202610:10:47 PMbuy$60.27$0.10710.019310.00003434562.55
0x731...61C4
0x5f...0315
01/11/202610:07:11 PMsell$17.18$0.10580.0055410.00003413162.35
0xD07...72d7
0x71...9cf6
01/11/20269:41:35 PMbuy$61.35$0.1070.019680.00003433573.27
0xa5a...2A60
0x9e...2d01
01/11/20268:33:11 PMsell$19.99$0.10570.0064540.00003412189.13
0x664...60BE
0x29...5b18
01/11/20266:47:59 PMbuy$13.01$0.10730.0041590.00003433121.15
0x000...E6Fe
0xe1...b7f3
01/11/20266:31:35 PMbuy$69.69$0.10680.022390.00003432652.54
0x1a9...832D
0x09...2a29
01/11/20266:24:35 PMbuy$99.86$0.10740.03190.00003431929.75
0x1B0...C497
0xab...02d7
01/11/20262:52:47 PMbuy$53.76$0.10630.017340.00003429505.7
0x601...4181
0x5f...e047