WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.1701
Presyo
0.00005674 WETH
TVL
$1.05M
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-3.82%
24h
2.89%
Ibahagi
TXNS
41
Mga Bumili
14
Mga Nagbenta
27
Dami
90K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
3.08M
Pinagsama WETH:
$175.19

TOKE/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.1701. Ang presyo ng TOKE ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $89,945.29. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $17,056,006.02. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $1,050,831.33. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $1,050,831.33.

Ang kabuuang transaksyon ng TOKE/WETH ay 41 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 27 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $89,945.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00005674, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.1701 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202512:39:59 PMbuy$2,783.13$0.17010.92790.0000567416,355.29
0xe75...6B0D
0xe5...098c
07/15/202512:39:59 PMsell$12,789.5$0.17244.260.0000574774,178.61
0x3d8...0582
0xc8...e9a3
07/15/202512:25:47 PMsell$302.26$0.17540.10140.000058911,722.6
0xb1b...8404
0xad...cfcc
07/15/202512:03:11 PMsell$256.68$0.17560.086180.000058981,461.26
0x101...dd72
0x38...9127
07/15/202511:09:35 AMsell$188.36$0.17560.063310.000059031,072.51
0x000...ECA1
0xa5...cf7f
07/15/202510:06:59 AMsell$349.48$0.17590.11730.000059091,986.67
0x7cc...8BA6
0x68...96c5
07/15/20258:43:11 AMsell$2,838.89$0.17690.95380.0000594416,046.28
0x0b0...3493
0x11...c384
07/15/20258:00:35 AMsell$384.75$0.17810.12910.00005982,159.28
0xb1b...8404
0x4b...126e
07/15/20257:48:59 AMsell$418.55$0.17840.14040.000059892,345.03
0xb1b...8404
0x1c...7795
07/15/20257:37:35 AMbuy$190.3$0.180.063720.000060281,057.04
0x000...40E8
0xc9...08b8
07/15/20257:31:11 AMsell$4,653.36$0.18041.550.0000604125,786.29
0xA55...f884
0x4f...4704
07/15/20256:56:47 AMsell$53.55$0.18170.017950.00006094294.61
0xFA1...e94B
0xf1...26e8
07/15/20256:01:23 AMsell$1,033.28$0.18160.34740.000061075,689.27
0xb1b...8404
0x2f...d388
07/15/20255:07:35 AMsell$199.31$0.18150.067210.000061211,098.06
0xfc9...e535
0x1a...b9cc
07/15/20255:07:11 AMbuy$3,663.9$0.18141.230.0000611820,193.93
0x3d8...0582
0xd6...6e29
07/15/20254:53:35 AMsell$192.14$0.1790.064840.000060421,073.02
0x000...Ee52
0x2d...1186
07/15/20254:49:35 AMsell$174.18$0.17910.058780.00006046972.15
0x000...ECA1
0x21...dc68
07/15/20254:47:35 AMbuy$7,979.91$0.17752.690.0000599444,956.6
0xbD9...42B8
0xe3...ff7f
07/15/20254:09:59 AMsell$470.79$0.17310.15970.000058742,718.55
0xa5a...2A60
0xd2...0bda
07/15/20254:01:11 AMsell$124.71$0.17330.042310.00005882719.3
0xae2...aE13
0x02...03eb