WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.645
Presyo
0.0001613 WETH
TVL
$2.46M
MKT CAP
$64.3M
5m
0%
1h
0.51%
4h
-21.78%
24h
-16.55%
Ibahagi
TXNS
135
Mga Bumili
79
Mga Nagbenta
56
Dami
1M
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
1.92M
Pinagsama WETH:
$308.12

TOKE/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.645. Ang presyo ng TOKE ay pababa -16.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $1,077,176.20. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $64,324,607.39. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $2,463,896.05. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $2,463,896.05.

Ang kabuuang transaksyon ng TOKE/WETH ay 135 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 56 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $1,077,176.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.0001613, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.645 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:13:59 PMbuy$326.85$0.6450.081750.0001613506.74
0x433...CAEb
0x1d...c22a
12/17/202412:12:59 PMbuy$459.64$0.64480.11490.0001612712.79
0x433...CAEb
0xef...95b0
12/17/202411:59:23 AMbuy$275.26$0.64480.068780.0001611426.88
0xbAd...192D
0x35...1446
12/17/202411:58:11 AMbuy$414.68$0.64440.10360.000161643.47
0xC78...1041
0x6b...7d3d
12/17/202411:38:11 AMbuy$264.03$0.64610.065770.0001609408.63
0x770...1032
0xda...e17c
12/17/202411:37:11 AMbuy$2,402.64$0.64470.59840.00016063,726.54
0xbAd...192D
0x36...eee9
12/17/202411:33:47 AMbuy$2,547.36$0.64170.63490.00015993,969.51
0x008...2E87
0xd1...a1dd
12/17/202411:06:35 AMbuy$2,047.65$0.63890.51070.00015933,204.92
0x346...51Ee
0xa4...55ac
12/17/202411:06:35 AMsell$2,117.07$0.63510.5280.00015843,333.33
0xC52...B9C9
0xa0...c23c
12/17/202410:41:35 AMsell$3,121.34$0.63830.77790.0001594,889.8
0xBAA...B3fE
0xe0...ae03
12/17/202410:39:23 AMbuy$1,118.65$0.64320.27880.00016031,739.13
0x000...C5a7
0x48...44d5
12/17/202410:36:35 AMsell$4,431.08$0.64161.10.00015976,905.89
0xce6...fdAE
0xf0...288e
12/17/202410:29:47 AMbuy$563.67$0.64810.14020.0001612869.63
0x406...75Ee
0x2c...a432
12/17/202410:25:35 AMbuy$615.75$0.64760.15310.000161950.76
0x07F...7298
0x8d...7c58
12/17/202410:25:35 AMsell$4,300.44$0.64561.060.00016066,660.27
0xAa3...ADa9
0x44...7661
12/17/202410:24:47 AMbuy$4,931.84$0.66251.220.00016487,444.01
0xf24...cF2F
0x72...b488
12/17/202410:24:47 AMsell$12,622.86$0.65453.140.000162819,286.22
0xae2...aE13
0xab...3aa5
12/17/202410:24:47 AMbuy$12,599.15$0.65323.130.000162519,286.22
0xae2...aE13
0x13...bd1d
12/17/202410:16:47 AMbuy$502.26$0.64610.1250.0001608777.31
0x582...a21a
0x74...5e91
12/17/202410:16:11 AMbuy$2,620.67$0.64450.65210.00016044,065.82
0x219...7a8E
0x10...c323