WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.117
Presyo
0.00003966 WETH
TVL
$854,572.41
MKT CAP
$11.7M
5m
0%
1h
0%
4h
1.19%
24h
-2.49%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
3.66M
Pinagsama WETH:
$144.8

TOKE/WETH price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.117. Ang presyo ng TOKE ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,203.53. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $11,705,013.13. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $854,572.41. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $854,572.41.

Ang kabuuang transaksyon ng TOKE/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $2,203.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00003966, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.117 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20256:52:35 PMbuy$2.8$0.1170.000950.0000396623.94
0xE22...b5B9
0x1c...b926
12/23/20256:45:35 PMsell$132.14$0.11630.044780.000039441,135.45
0xEB0...d8E1
0xa9...df8e
12/23/20255:51:11 PMsell$149.75$0.11560.051090.000039461,294.69
0x649...1757
0xcc...fb14
12/23/20252:12:47 PMsell$114.05$0.11650.038660.00003949979
0xF85...D138
0x6e...69cf
12/23/20251:53:11 PMbuy$140.31$0.11650.047840.000039731,204.11
0xa5a...2A60
0x61...df9f
12/23/20251:06:59 PMsell$368.35$0.11660.12470.000039513,157.18
0x5C2...Bd58
0xc7...117c
12/23/202512:50:23 PMsell$585.06$0.1170.19790.000039595,000
0xA60...DdeB
0x30...ec06
12/23/20259:19:11 AMsell$0.2074$0.11750.000069950.000039651.76
0xAAa...1137
0x10...37a3
12/23/20256:23:11 AMbuy$110.5$0.11830.037230.00003988933.6
0xaaa...b916
0x6c...e63c
12/23/20254:01:23 AMbuy$413.03$0.11940.13770.000039833,458.96
0x44a...1FA7
0xa5...d9fe
12/23/20254:01:11 AMbuy$68.5$0.11920.022850.00003979574.3
0x44a...1FA7
0x0e...3597
12/23/20251:15:23 AMsell$118.78$0.120.039140.00003955989.58
0x55A...7EF2
0x1e...98e2
12/22/20255:45:35 PMsell$812.6$0.12060.2670.000039646,737.29
0x5D7...f701
0x5d...3f48
12/22/20251:00:35 PMsell$445.12$0.1220.14490.000039753,647.32
0x5C2...Bd58
0x4d...5391
12/22/202511:42:47 AMsell$0.5934$0.12130.00019460.000039794.89
0x0C4...BcBa
0x10...2c8f
12/22/202510:27:11 AMsell$6.65$0.1210.0021880.0000397954.99
0x9Fa...8D5e
0x5d...d544
12/22/20259:29:59 AMsell$64.52$0.12030.021330.0000398536.1
0x6bf...823f
0x32...df60
12/22/20258:56:23 AMsell$163.43$0.12050.053990.000039821,356.03
0x6A1...F0f5
0x51...d4a6
12/22/20254:00:59 AMbuy$361.27$0.12050.11990.000040042,995.8
0x44a...1FA7
0xca...423b
12/22/20254:00:47 AMbuy$121.33$0.12040.040280.000039991,007.23
0x44a...1FA7
0xfc...e8a4