WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.04525
Presyo
0.00002178 WETH
TVL
$419,550.17
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
4.65M
Pinagsama WETH:
$100.98

TOKE/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.04525. Ang presyo ng TOKE ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,153.09. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $4,525,791.33. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $419,550.18. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $419,550.18.

Ang kabuuang transaksyon ng TOKE/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $4,153.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00002178, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.04525 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20268:01:59 AMbuy$103.6$0.045250.049870.000021782,289.29
0x743...2723
0x2f...7f08
03/14/20265:44:35 AMsell$223.7$0.045280.1070.000021664,939.59
0x192...CA3f
0x82...d718
03/14/20264:01:23 AMbuy$321.76$0.045780.15310.000021787,027.77
0xA57...614e
0x9f...177f
03/14/20264:01:23 AMbuy$328.36$0.045640.15620.000021727,193.9
0x000...9a82
0xa5...aa5e
03/14/20262:34:11 AMsell$17.62$0.045060.0084310.00002156391.05
0x026...5abc
0xca...ee46
03/13/202610:21:23 PMbuy$588.12$0.045150.28170.0000216313,023.79
0xe94...09c4
0x74...384d
03/13/20265:19:11 PMsell$31.77$0.045790.014870.00002144693.77
0x677...7833
0x2d...b210
03/13/20264:51:47 PMbuy$1,048.4$0.04590.49040.0000214722,839.67
0xc54...5D4d
0xaa...f383
03/13/20261:22:23 PMsell$706.87$0.046580.32330.000021315,173.81
0xa5a...2A60
0x14...81fd
03/13/20261:00:23 PMsell$411.95$0.045970.19190.000021418,959.76
0x5C2...Bd58
0x23...faa3
03/13/202612:05:47 PMsell$370.89$0.045730.17430.000021498,109.77
0xA38...d9F1
0x77...c013
03/13/20264:01:11 AMbuy$84.73$0.045870.040.000021651,847.12
0xDf8...b40C
0x63...1bca
03/12/202610:51:23 PMsell$1,440.42$0.044590.69980.0000216632,302.13
0x625...8DD2
0x69...398b
03/12/20266:17:59 PMsell$2.8$0.044860.0013640.0000218162.54
0x7c1...d8bF
0x42...c36a
03/12/20262:47:11 PMbuy$490.97$0.044890.23940.0000218910,936.76
0x000...C5a7
0x02...2e9d
03/12/20262:42:23 PMbuy$439.61$0.044480.21540.000021799,883.42
0x000...C5a7
0x75...0769
03/12/20262:08:11 PMsell$163.89$0.044770.079210.000021643,660.43
0x7cc...8BA6
0x17...b00e
03/12/202612:29:47 PMbuy$304.82$0.044910.14760.000021756,786.43
0x625...8DD2
0xcf...559f
03/12/202612:28:23 PMbuy$374.93$0.044760.18160.000021688,375.87
0x625...8DD2
0x78...b923
03/12/202612:26:23 PMbuy$223.53$0.044660.10820.000021625,004.47
0x625...8DD2
0xcc...6c62