WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.04597
Presyo
0.00001865 WETH
TVL
$412,020.82
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
954
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
4.47M
Pinagsama WETH:
$83.57

TOKE/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.04597. Ang presyo ng TOKE ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $953.82. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $4,597,776.54. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $412,020.83. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $412,020.83.

Ang kabuuang transaksyon ng TOKE/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $953.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00001865, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.04597 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20262:11:59 PMsell$113.7$0.045970.046120.000018652,473.07
0x45A...E0f1
0x1e...32c7
08/23/20268:17:35 AMsell$516.49$0.045040.21450.000018711,466.56
0x954...94c7
0x0b...8166
08/23/20266:00:23 AMbuy$192.08$0.044750.080910.000018854,291.98
0x44a...1FA7
0x15...ea07
08/22/20269:45:47 PMsell$112.49$0.045230.046580.000018732,486.94
0x528...9cb4
0xcf...324c
08/22/20268:13:35 PMsell$19.04$0.045790.0077950.00001874415.86
0x9d5...7619
0x8c...8bf2
08/22/20266:00:23 AMbuy$326.77$0.04590.1340.000018827,119.06
0x44a...1FA7
0xa6...0d86
08/22/20263:40:35 AMsell$278.39$0.04710.11050.000018715,910.22
0xd50...5332
0x19...8598
08/21/20268:49:59 PMbuy$14.84$0.045840.0061040.00001884323.89
0xBFC...a47D
0x90...d2b2
08/21/20261:29:59 PMsell$177.15$0.044740.074230.000018743,959.18
0x58D...19D2
0xf4...c3df
08/21/20265:00:23 AMbuy$448.62$0.044320.19060.0000188310,122.11
0x44a...1FA7
0x70...1086
08/21/20263:27:47 AMsell$455.24$0.043950.19390.0000187210,358.01
0x192...CA3f
0x2c...8d19
08/21/20263:04:35 AMsell$32.07$0.043960.013690.00001877729.68
0xA60...DdeB
0x38...bb76
08/21/202612:16:23 AMsell$65.68$0.043810.028150.000018781,499.15
0xA60...DdeB
0x98...b57b
08/20/20265:41:11 PMsell$349.33$0.044130.14890.000018827,915.29
0xceD...17a7
0x3d...46c7
08/20/20269:00:23 AMbuy$127.55$0.043240.055910.000018952,949.71
0x44a...1FA7
0xa2...e2b8
08/20/20266:00:23 AMbuy$127.26$0.04250.056670.000018922,993.81
0x44a...1FA7
0x42...7384
08/20/20265:35:47 AMsell$4.97$0.042330.0022090.0000188117.5
0xB93...511b
0x01...af73
08/20/20264:00:11 AMbuy$238.26$0.042490.10590.000018895,606.3
0x44a...1FA7
0x42...64d8
08/19/20266:51:23 PMsell$189.88$0.039230.090880.000018774,840
0xd07...c4bd
0xe6...97df
08/19/202612:55:59 PMsell$81.37$0.036380.042060.00001882,236.47
0xe17...D9FF
0x51...7f02