WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.3026
Presyo
0.00007248 WETH
TVL
$1.69M
MKT CAP
$30.3M
5m
0%
1h
1.43%
4h
-0.29%
24h
-2.94%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
23K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
2.79M
Pinagsama WETH:
$201.65

TOKE/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.3026. Ang presyo ng TOKE ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $22,650.30. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $30,265,674.84. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $1,685,964.14. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $1,685,964.14.

Ang kabuuang transaksyon ng TOKE/WETH ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $22,650.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00007248, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.3026 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20251:57:59 AMbuy$569.43$0.30260.13630.000072481,881.47
0x0D4...21F5
0x30...62fc
10/01/20251:57:35 AMbuy$64.34$0.30240.015410.00007243212.77
0x0D4...21F5
0xea...c1e1
10/01/202512:57:35 AMsell$1,042.29$0.29920.2510.000072083,483.38
0xb1b...8404
0x7e...27f9
10/01/202512:57:11 AMsell$585.96$0.2980.1420.000072221,966.25
0x7cc...8BA6
0xf2...5fd6
10/01/202512:56:35 AMsell$541.95$0.29830.13130.000072311,816.28
0xa5a...2A60
0xbd...ff6f
10/01/202512:30:11 AMbuy$245.38$0.30350.059090.00007309808.43
0xae2...aE13
0x75...1c54
10/01/202512:30:11 AMsell$1,789.85$0.30110.4310.000072525,943.22
0xae2...aE13
0x71...1b4c
09/30/20258:53:59 PMsell$975.41$0.30510.23240.000072713,196.23
0xD42...f87B
0x05...2325
09/30/20257:12:11 PMbuy$35.09$0.30220.0085040.00007323116.12
0xc3E...C959
0xbc...cbd9
09/30/20256:44:47 PMsell$71.51$0.29810.017450.0000728239.82
0x0D4...21F5
0xf2...8552
09/30/20254:54:59 PMsell$854.17$0.29870.20830.000072882,859.27
0xB7c...DD20
0x7e...883e
09/30/20254:49:23 PMsell$50.64$0.30090.012270.00007296168.28
0x588...37Ed
0xfb...2e28
09/30/20253:19:47 PMbuy$1,601.02$0.30130.38920.000073265,312.23
0xacf...1405
0xfc...2994
09/30/20252:15:23 PMbuy$146.87$0.30390.035330.00007312483.19
0xeF8...7b8d
0xe2...63e5
09/30/202512:38:47 PMsell$2,397.04$0.30410.57420.000072867,880
0x569...4c76
0x39...6777
09/30/202512:10:47 PMsell$34.77$0.30310.0083850.00007307114.74
0xd32...b3b7
0xaf...baa3
09/30/20259:04:47 AMsell$6,352.52$0.30661.520.0000736320,715.64
0x451...9b65
0x61...09b8
09/30/20255:18:23 AMsell$1,964.17$0.31090.46960.000074356,315.9
0x418...0C21
0x3f...6db9
09/30/20255:11:11 AMsell$207.94$0.31220.049650.00007454666.04
0x69d...44Fa
0xa0...6733
09/30/20254:00:59 AMbuy$548.5$0.31580.13010.000074961,736.4
0x44a...1FA7
0x0e...d56a