WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.1386
Presyo
0.00004481 WETH
TVL
$980,997.61
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.03%
24h
0.70%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
3.53M
Pinagsama WETH:
$158.58

TOKE/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.1386. Ang presyo ng TOKE ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6,398.67. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $13,860,275.17. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $980,997.62. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $980,997.62.

Ang kabuuang transaksyon ng TOKE/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $6,398.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00004481, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.1386 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20254:05:35 PMsell$325.16$0.13860.10510.000044812,345.98
0x9fB...cB5e
0xb1...0fc0
12/03/20251:04:23 PMsell$371.04$0.13850.12010.000044872,677.79
0x5C2...Bd58
0x4f...29b4
12/03/202511:12:11 AMsell$50.92$0.13780.016590.00004491369.37
0x07E...fae2
0x16...98c0
12/03/202510:02:35 AMbuy$2.96$0.13840.00096750.0000451921.41
0x979...24F9
0x43...4ae6
12/03/20259:59:35 AMsell$2,207.1$0.13740.72470.0000451216,060.78
0x954...94c7
0xdb...50ba
12/03/20258:12:23 AMsell$1,303.17$0.13860.42710.000045459,398.13
0x02e...c2a5
0x0c...d1bf
12/03/20256:34:23 AMsell$89.83$0.13980.029280.00004558642.39
0xA38...d9F1
0x3b...9032
12/03/20256:24:59 AMsell$369.02$0.14080.11950.000045622,620.67
0x782...8467
0x1e...b870
12/03/20256:11:59 AMsell$27.45$0.14040.0089260.00004566195.47
0xF92...4be0
0x2d...7bb9
12/03/20254:00:59 AMbuy$159.4$0.13960.052410.000045921,141.38
0x44a...1FA7
0x77...0a9d
12/03/20254:00:47 AMbuy$143.21$0.13950.047090.000045891,026.09
0x44a...1FA7
0x0c...b490
12/03/20251:11:47 AMsell$135.76$0.13740.045070.00004562988.08
0xa25...11Ff
0x6b...3b79
12/02/20255:17:35 PMsell$714.18$0.13670.23870.00004575,223.01
0x8d1...9321
0x5c...c544
12/02/20254:31:11 PMbuy$499.37$0.13760.16680.000045993,628.2
0x64B...E5B0
0x1c...34d9
12/02/20251:05:35 PMsell$401.73$0.12860.14270.000045713,123.58
0x5C2...Bd58
0x86...1bfc
12/02/20259:30:47 AMsell$4.75$0.12860.0016910.0000457536.96
0xF4A...B08B
0x84...9858
12/02/20255:44:35 AMsell$163.13$0.12880.057960.000045771,266.39
0x745...Eb80
0x98...21a2
12/02/20254:19:11 AMsell$2,045.73$0.12940.7270.0000459915,804.78
0x51c...9311
0xcd...edc0
12/02/20254:01:11 AMbuy$135.44$0.13060.048180.000046471,036.75
0x44a...1FA7
0x59...5854
12/02/20254:00:59 AMbuy$139.5$0.13050.049620.000046441,068.5
0x44a...1FA7
0x41...747c