WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.199
Presyo
0.00005774 WETH
TVL
$1.24M
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
14K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
3.12M
Pinagsama WETH:
$179.8

TOKE/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.199. Ang presyo ng TOKE ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $14,237.97. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $19,900,702.56. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $1,239,415.09. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $1,239,415.09.

Ang kabuuang transaksyon ng TOKE/WETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $14,237.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00005774, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.199 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20254:01:59 AMbuy$208.53$0.1990.06050.000057741,047.85
0x44a...1FA7
0xcd...1ac5
11/13/20254:01:11 AMbuy$344.97$0.20010.099440.000057691,723.72
0x44a...1FA7
0x26...05ab
11/12/202511:07:59 PMsell$21.07$0.19490.0061960.00005731108.11
0x925...04C4
0x28...92d4
11/12/202510:52:47 PMbuy$789.67$0.19570.23230.000057584,034.56
0x83a...6a37
0xf2...ff18
11/12/20251:22:11 PMsell$1,491.21$0.2040.41870.00005737,307.29
0x83a...6a37
0xfb...33f3
11/12/202512:30:59 PMbuy$790.27$0.20440.2230.000057713,864.56
0x193...46F4
0xb4...6616
11/12/202510:50:11 AMbuy$7.86$0.20310.0022310.0000576338.71
0xd58...4c85
0xe7...e893
11/12/202510:43:23 AMsell$839.59$0.20210.23820.000057364,153.65
0xa5a...2A60
0x74...04fd
11/12/202510:40:59 AMsell$675.06$0.20260.19150.00005753,331.39
0x7cc...8BA6
0x45...ea3e
11/12/202510:40:23 AMsell$730.9$0.2030.20740.000057633,598.92
0xb1b...8404
0xc8...b11c
11/12/202510:39:47 AMsell$628.56$0.20480.17720.000057753,068.46
0x7cc...8BA6
0x81...f122
11/12/202510:35:59 AMbuy$233.25$0.20470.066240.000058141,139.35
0xae2...aE13
0xf5...8c60
11/12/202510:35:47 AMsell$969.36$0.20480.27380.000057854,733.16
0xeF8...7b8d
0x4a...d7a8
11/12/202510:32:47 AMbuy$114.68$0.20540.032530.00005828558.15
0x82c...3a1C
0x60...0c69
11/12/202510:32:47 AMsell$1,318.19$0.20460.37390.000058046,442.53
0xa5a...2A60
0x48...e918
11/12/202510:30:23 AMsell$682.34$0.20480.19390.000058233,331.39
0x7cc...8BA6
0xc1...e60e
11/12/202510:16:11 AMsell$522.62$0.2030.15010.000058332,574.3
0xa5a...2A60
0x4c...305f
11/12/20259:25:23 AMsell$524.52$0.2040.15020.000058432,570.47
0xa5a...2A60
0x3a...8086
11/12/20257:02:47 AMsell$65.09$0.20220.018820.00005849321.76
0xbF2...e9A7
0x83...4e93
11/12/20256:08:59 AMsell$2,464.57$0.2030.71280.0000587212,137.19
0xb1b...8404
0x60...c893