WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.5694
Presyo
0.0001846 WETH
TVL
$2.22M
MKT CAP
$57.1M
5m
0%
1h
0%
4h
0%
24h
3.10%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
54K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
1.94M
Pinagsama WETH:
$359.3

TOKE/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.5694. Ang presyo ng TOKE ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $54,445.68. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $57,085,994.17. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $2,216,660.33. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $2,216,660.33.

Ang kabuuang transaksyon ng TOKE/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $54,445.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.0001846, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.5694 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202412:20:47 AMsell$534.29$0.56940.17320.0001846938.31
0x9F4...9778
0xe3...bbd2
11/15/202411:02:35 PMbuy$1,553.28$0.57640.50.00018552,694.78
0x8E8...D033
0x5a...68fd
11/15/202410:54:35 PMsell$933.46$0.57260.30040.00018431,629.93
0xe75...6B0D
0xe4...510e
11/15/20249:22:11 PMsell$1,629.86$0.57160.52680.00018472,851.39
0x9b7...787f
0xec...fd81
11/15/20248:48:23 PMsell$1,141.09$0.56930.37120.00018522,004.16
0x24f...5F9A
0x58...b7ba
11/15/20248:29:11 PMsell$938.86$0.5710.30510.00018551,644.19
0xfc9...e535
0xf6...edf9
11/15/20244:53:59 PMbuy$29,997.88$0.54929.920.000181754,619.55
0xEFF...707f
0xef...5f92
11/15/20244:33:59 PMbuy$316.27$0.53680.1040.0001766589.16
0xC1a...8AD3
0x58...5368
11/15/202411:51:59 AMsell$9,532.98$0.54833.070.00017717,384.85
0xE2A...BC59
0xfd...7ae7
11/15/202411:35:23 AMsell$950.47$0.55330.3070.00017871,717.65
0x7cF...2dab
0x17...1d2c
11/15/202411:30:47 AMbuy$812.24$0.55670.26240.00017991,458.83
0x406...75Ee
0xea...22d4
11/15/202411:30:35 AMbuy$961.21$0.55590.31050.00017961,729.01
0x7cF...2dab
0x23...97fd
11/15/20248:50:11 AMsell$4,988.53$0.54821.630.00017929,099.56
0x008...2E87
0xc6...404c
11/15/20246:28:47 AMsell$155.2$0.55230.05060.00018281.02
0x781...13f0
0xd1...722b
11/14/202410:53:47 PMsell$4,986.4$0.56151.60.00018098,879.87
0x6bf...823f
0x33...d398
11/14/202410:03:23 PMsell$930.13$0.56630.29860.00018181,642.28
0x55A...7EF2
0xf7...848c
11/14/202410:02:11 PMbuy$31,060.99$0.55439.970.00017856,030.31
0x3d3...eE9F
0xb0...cb45
11/14/20248:20:23 PMbuy$1,836.83$0.5380.58970.00017273,413.92
0x008...2E87
0xda...5830
11/14/20247:59:35 PMsell$416.13$0.53850.13250.0001714772.65
0xe31...bbA5
0x72...f167
11/14/20247:25:35 PMsell$5,057.11$0.54081.610.00017239,350
0x1D9...3Eca
0xd8...f467