WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.04804
Presyo
0.00002662 WETH
TVL
$366,233.92
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-1.37%
24h
-5.46%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
996
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
3.8M
Pinagsama WETH:
$101.49

TOKE/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.04804. Ang presyo ng TOKE ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $996.33. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $4,804,168.59. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $366,233.92. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $366,233.92.

Ang kabuuang transaksyon ng TOKE/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $996.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00002662, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.04804 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20268:07:59 PMsell$80.46$0.048040.044590.000026621,674.93
0x831...04F5
0x07...a29b
06/03/20266:44:47 PMsell$3.36$0.048710.0018390.0000266369.04
0x027...9679
0xd0...b03c
06/03/20269:21:23 AMsell$85.01$0.050030.045280.000026651,699.14
0x07A...48b5
0xe3...ba0c
06/03/20269:00:59 AMbuy$82.1$0.050130.043910.000026811,637.76
0x44a...1FA7
0xb3...3da5
06/03/20268:21:47 AMsell$149.56$0.049920.079870.000026662,995.8
0xceD...17a7
0xa2...6c85
06/03/20267:00:59 AMbuy$81.2$0.050130.043450.000026831,619.51
0x44a...1FA7
0x68...48db
06/03/20264:00:59 AMbuy$153.51$0.049040.083890.000026793,130.44
0x44a...1FA7
0x82...6fa5
06/03/202612:32:47 AMsell$231.01$0.049710.12380.000026644,646.42
0x2e5...57e2
0x15...e60c
06/02/20269:43:23 PMsell$130.07$0.050810.068340.000026692,559.66
0xD1D...5De7
0x2b...d6c9
06/02/20263:17:59 PMsell$911.57$0.051770.47260.0000268417,607.88
0xe19...0ce1
0xe8...3fad
06/02/20265:00:59 AMbuy$102.88$0.054170.051490.000027111,899.19
0x44a...1FA7
0xa6...74ec
06/02/20264:01:11 AMbuy$355.84$0.054140.17770.000027056,571.75
0x44a...1FA7
0xf0...9ad8
06/02/20264:00:59 AMbuy$256.58$0.053970.12820.000026974,753.54
0x44a...1FA7
0xa5...9116
06/02/20262:25:23 AMsell$8.63$0.053050.0043590.00002677162.8
0x355...5D00
0x10...caab
06/01/202610:50:11 PMsell$966.58$0.053870.48270.000026917,941.38
0x173...2942
0x91...9449
06/01/20268:34:59 PMsell$3.44$0.054180.0017190.0000270363.58
0x8EF...2B2f
0x15...c5fc
06/01/20266:41:23 PMbuy$657.58$0.0540.33010.0000271112,176.4
0xb7f...632e
0x7d...dd98
06/01/20265:33:11 PMsell$127.47$0.053370.064190.000026872,388.19
0xEFd...3E3A
0xc7...f913
06/01/20261:00:59 PMbuy$90.12$0.053550.045510.000027041,682.92
0x44a...1FA7
0xb4...fc87
06/01/202611:33:11 AMbuy$128$0.053520.064610.000027012,391.64
0xe75...6B0D
0xd6...52df