WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.06116
Presyo
0.000027 WETH
TVL
$499,132.53
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.52%
24h
0.12%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
881
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
4.07M
Pinagsama WETH:
$110.19

TOKE/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.06116. Ang presyo ng TOKE ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $880.57. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $6,116,365.79. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $499,132.53. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $499,132.53.

Ang kabuuang transaksyon ng TOKE/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $880.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.000027, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.06116 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20262:31:47 PMsell$202.63$0.061160.089470.0000273,312.96
0x7f2...8430
0x34...83ab
05/14/202611:01:11 AMbuy$108.38$0.061480.047910.000027171,762.72
0x44a...1FA7
0x2e...c9e7
05/14/20264:02:23 AMsell$76.34$0.060490.034090.000027011,262.06
0x3aF...ae94
0x0a...2fbf
05/14/20264:02:23 AMsell$0.1936$0.060470.000086480.0000273.2
0x3aF...ae94
0x0a...2fbf
05/14/20264:02:11 AMbuy$138.3$0.060870.061720.000027162,271.95
0xC0f...9671
0x97...bdca
05/14/20264:00:59 AMbuy$198.88$0.060820.088710.000027133,269.8
0x44a...1FA7
0x9c...3ac6
05/14/20261:28:35 AMsell$80.98$0.061030.035760.000026951,326.9
0x0a6...8efd
0xfe...207a
05/14/20261:27:59 AMsell$74.83$0.061080.033040.000026971,225.01
0xa9F...cc24
0xe0...a203
05/13/20261:01:11 PMbuy$246.62$0.061940.10790.000027113,981.1
0x44a...1FA7
0x92...f4dc
05/13/20264:01:59 AMsell$0.102$0.061970.000044310.000026921.64
0x4d1...Be30
0xcb...4708
05/13/20264:01:59 AMsell$58.31$0.061990.025330.00002693940.71
0x4d1...Be30
0xcb...4708
05/13/20264:01:47 AMbuy$113.02$0.062340.049110.000027091,812.75
0xC0f...9671
0x2d...6013
05/13/20264:01:23 AMbuy$341.83$0.062380.14840.00002715,478.96
0x2f4...BE7B
0xab...8b19
05/13/20264:01:23 AMbuy$63.9$0.062320.027750.000027071,025.35
0x3aF...ae94
0x1a...0632
05/13/20264:01:23 AMsell$342.25$0.062010.14860.000026945,518.81
0x2f4...BE7B
0xab...8b19
05/13/20264:01:11 AMbuy$207.39$0.062260.090070.000027043,330.63
0x44a...1FA7
0x61...9ab6
05/12/20262:19:35 PMsell$881.45$0.061430.38670.0000269514,347.32
0x4d1...Be30
0x1c...e1d3
05/12/20262:19:35 PMbuy$877.35$0.06180.38490.0000271114,194.76
0x4d1...Be30
0x1c...e1d3
05/12/20262:19:35 PMsell$3.16$0.061220.0013860.0000268651.61
0x4d1...Be30
0x1c...e1d3
05/12/20262:19:35 PMbuy$509.9$0.061510.22370.000026998,288.76
0x1b8...c4ae
0xf5...123c