WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.1601
Presyo
0.00003545 WETH
TVL
$1.2M
MKT CAP
$16M
5m
0%
1h
-0.32%
4h
-1.55%
24h
-2.50%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
17K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
3.75M
Pinagsama WETH:
$133.07

TOKE/WETH price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.1601. Ang presyo ng TOKE ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $16,873.44. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $16,039,401.00. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $1,202,008.96. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $1,202,008.96.

Ang kabuuang transaksyon ng TOKE/WETH ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $16,873.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00003545, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.1601 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20252:49:59 AMsell$714.57$0.16010.15820.000035454,463.21
0xb1b...8404
0x8e...cdb3
08/28/20252:42:59 AMsell$184.26$0.16030.04080.00003551,149.18
0x101...dd72
0xcf...b3ff
08/28/20251:54:47 AMsell$966.79$0.16060.21410.000035576,019.17
0xb1b...8404
0x02...bb49
08/28/20251:47:59 AMsell$175.36$0.16070.038860.000035641,090.59
0x315...9EbA
0x1c...403c
08/28/20251:39:11 AMsell$537.14$0.16090.11910.000035683,337.81
0xb1b...8404
0x42...c588
08/28/202512:31:47 AMsell$387.82$0.16050.086350.000035752,415.42
0x11e...E6FE
0x9e...e806
08/28/202512:31:47 AMsell$110.85$0.16040.024680.00003572690.98
0x8C5...314c
0x56...a17d
08/28/202512:15:23 AMsell$478.8$0.16120.10620.00003582,968.6
0xb1b...8404
0xd9...7ebf
08/28/202512:05:47 AMsell$308.66$0.16140.068540.000035841,912.07
0x101...dd72
0xfd...0295
08/27/202511:05:35 PMsell$604.29$0.16220.13360.00003593,723.56
0xb1b...8404
0x11...041b
08/27/202511:02:59 PMsell$670.95$0.16260.14840.000035974,125.65
0xC78...1041
0x8c...22e3
08/27/20254:57:23 PMsell$71.26$0.16650.01540.00003602427.77
0xae5...82ED
0x73...0686
08/27/20252:46:47 PMbuy$2,976.86$0.16670.64390.0000360717,853.21
0xC1a...8AD3
0x04...d3b5
08/27/20252:33:23 PMsell$1,357.94$0.16620.29210.000035768,168.76
0xb1b...8404
0x3f...9e48
08/27/20252:31:35 PMsell$554.7$0.16670.11930.000035873,326.62
0x7cc...8BA6
0xdb...0b19
08/27/20252:28:35 PMsell$547.82$0.16590.11860.000035933,300.87
0x7cc...8BA6
0x7d...7440
08/27/20252:14:47 PMsell$548.59$0.16570.11910.000035993,310.54
0x7cc...8BA6
0xa1...0d0f
08/27/20251:26:47 PMsell$449.26$0.1660.097560.000036052,705.89
0x7cc...8BA6
0x29...7f16
08/27/20251:13:47 PMbuy$2,469.51$0.16650.53610.0000361514,829.99
0x44a...1FA7
0xc9...ae60
08/27/20251:13:23 PMbuy$470.19$0.16570.1020.000035982,837.06
0x44a...1FA7
0x50...3f1e