WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.03426
Presyo
0.00002055 WETH
TVL
$292,492.58
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-5.21%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
4.26M
Pinagsama WETH:
$87.71

TOKE/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.03426. Ang presyo ng TOKE ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,028.94. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $3,426,246.54. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $292,492.58. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $292,492.58.

Ang kabuuang transaksyon ng TOKE/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $3,028.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00002055, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.03426 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202612:23:23 AMsell$168.17$0.034260.10080.000020554,908.5
0x50f...e648
0x1f...2c9e
06/23/20263:27:47 PMsell$57.59$0.034030.034830.000020581,692.26
0xE99...8CE2
0xb7...d0f7
06/23/20262:42:35 PMsell$239.57$0.034270.14410.000020626,990.68
0x6ca...8445
0xe1...6287
06/23/20261:00:59 PMbuy$107.16$0.034330.064810.000020763,120.88
0x44a...1FA7
0x21...cf01
06/23/202612:24:59 PMbuy$24.26$0.031460.015990.00002074771.14
0xe75...6B0D
0x6a...724c
06/23/202612:16:23 PMsell$277.11$0.034260.1670.000020658,086.87
0xcf3...53e0
0xa6...1ec5
06/23/202612:11:35 PMbuy$135.69$0.034450.081920.00002083,937.9
0xae2...aE13
0xef...5ec3
06/23/202612:11:23 PMsell$732.43$0.034390.44220.0000207621,296.18
0x173...2942
0xed...edbb
06/23/202611:58:23 AMsell$177.97$0.034650.10730.000020895,136.01
0xBA1...D2ee
0x6d...a4ee
06/23/202611:38:11 AMsell$221.93$0.034760.13370.000020956,383.13
0xBA1...D2ee
0xc2...c360
06/23/202611:03:23 AMbuy$635.62$0.034750.38440.0000210118,290.38
0x957...7431
0xdf...8b12
06/23/202610:10:11 AMsell$58.82$0.034420.035560.000020811,708.8
0xBA1...D2ee
0x9a...5017
06/23/202610:00:59 AMbuy$57.87$0.034540.035070.000020931,675.47
0x44a...1FA7
0x3c...74b3
06/23/20267:11:11 AMsell$1.67$0.035190.00098950.000020847.57
0xfD0...2630
0x8f...445a
06/23/20264:00:59 AMbuy$132.99$0.036140.076930.00002093,679.24
0x44a...1FA7
0xff...41ff
06/22/20264:00:59 AMbuy$249.5$0.036020.14440.000020856,926.51
0x44a...1FA7
0x95...2748
06/22/20263:15:23 AMsell$176.26$0.035860.10180.000020724,914.8
0xc24...0b9b
0xb4...0a7f
06/21/20267:48:59 PMbuy$8.92$0.036160.0051520.00002087246.87
0xFA5...1360
0x99...a707
06/21/20262:43:59 PMsell$154.68$0.035790.089740.000020764,321.95
0x78B...766F
0x00...0d12
06/21/20264:01:11 AMbuy$121.9$0.036270.070210.000020893,360.37
0x44a...1FA7
0x7f...4784