WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.1428
Presyo
0.00005629 WETH
TVL
$883,789.54
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-0.55%
24h
1.76%
Ibahagi
TXNS
41
Mga Bumili
12
Mga Nagbenta
29
Dami
42K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
3.09M
Pinagsama WETH:
$174.17

TOKE/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.1428. Ang presyo ng TOKE ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $42,387.21. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $14,313,157.20. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $883,789.54. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $883,789.54.

Ang kabuuang transaksyon ng TOKE/WETH ay 41 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 29 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $42,387.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00005629, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.1428 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20257:20:23 PMsell$340.75$0.14280.13430.000056292,386
0xD76...Fe86
0xd2...2846
05/31/20256:11:11 PMsell$126.7$0.1430.049920.00005635885.96
0x781...13f0
0xcd...99ef
05/31/20254:22:11 PMbuy$333.6$0.1440.13120.000056662,316.58
0xf81...F166
0xd2...cc2a
05/31/20253:53:47 PMbuy$1,016.8$0.14360.40.000056497,080.74
0xbAD...0171
0x1b...ee23
05/31/20252:17:11 PMsell$236.32$0.14270.092790.000056051,655.49
0x008...60fC
0x73...6885
05/31/20252:06:11 PMsell$332.38$0.14240.13090.000056122,333.58
0x7cc...8BA6
0xb8...c64f
05/31/20251:19:47 PMsell$36.37$0.14270.014310.00005617254.84
0xBbF...4FDD
0xca...2936
05/31/20251:14:47 PMbuy$423.61$0.14340.16670.000056462,953.36
0x147...4f65
0xf7...be40
05/31/20251:00:35 PMbuy$499.3$0.14280.19690.000056343,495.41
0x147...4f65
0x74...90d6
05/31/202511:10:35 AMsell$270.43$0.14090.10740.000055971,918.85
0x5a5...2b88
0xa5...4aff
05/31/20258:52:23 AMsell$774.42$0.14160.30670.000056115,467.57
0x5a5...2b88
0xe4...1314
05/31/20258:39:11 AMsell$528.53$0.1420.20940.000056273,721.6
0xABc...Aa25
0x59...43e0
05/31/20257:13:59 AMsell$543.63$0.14210.21570.000056413,824.3
0x37D...5a47
0x7e...ac11
05/31/20256:02:59 AMsell$42.45$0.14230.016840.00005648298.27
0xea2...C25A
0x9e...32a4
05/31/20255:34:23 AMsell$970.64$0.14260.38530.000056616,805.26
0x5a5...2b88
0x0d...cf7c
05/31/20255:33:23 AMsell$229.21$0.1430.090990.000056771,602.7
0x008...60fC
0x87...38ab
05/31/20254:01:23 AMbuy$179.66$0.14330.071610.000057121,253.73
0x44a...1FA7
0xfe...6441
05/31/20254:01:11 AMbuy$51.3$0.14320.020450.00005709358.2
0x44a...1FA7
0x30...b836
05/31/20254:00:59 AMbuy$596.42$0.1430.23770.0000574,170.21
0x44a...1FA7
0xdb...ceda
05/31/20254:00:47 AMbuy$251.78$0.14270.10030.000056891,763.82
0x44a...1FA7
0x7f...7577