WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.06212
Presyo
0.00002731 WETH
TVL
$545,020.33
MKT CAP
$6.2M
5m
0%
1h
0%
4h
2.60%
24h
-3.85%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
4.38M
Pinagsama WETH:
$119.81

TOKE/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.06212. Ang presyo ng TOKE ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,899.61. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $6,212,314.58. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $545,020.33. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $545,020.33.

Ang kabuuang transaksyon ng TOKE/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $3,899.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00002731, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.06212 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202610:29:35 AMsell$113.37$0.062120.049840.000027311,824.99
0x647...1d1a
0x0a...36d6
02/02/20268:42:47 AMbuy$49.6$0.061520.022150.00002748806.11
0x2dd...d404
0xb4...216b
02/02/20267:40:47 AMsell$159.14$0.061150.071120.000027332,602.24
0x664...60BE
0x76...1714
02/02/20267:39:23 AMsell$26.95$0.061180.012050.00002734440.59
0x9ee...df57
0xb6...13ab
02/02/20266:44:23 AMsell$54.83$0.060550.024770.00002735905.59
0xa25...11Ff
0x92...c020
02/02/20264:09:35 AMbuy$262$0.060820.11840.00002754,307.76
0xae2...aE13
0xda...2d5b
02/02/20264:04:11 AMbuy$322.24$0.06090.14510.000027445,291.16
0x44a...1FA7
0xda...2b32
02/02/20264:02:35 AMbuy$157.07$0.060930.070610.000027392,577.87
0x44a...1FA7
0x5f...1197
02/02/20263:26:47 AMbuy$995.96$0.05920.45870.0000272716,821.39
0xe6A...9931
0x5c...fbd0
02/02/20262:55:59 AMbuy$100.48$0.061890.044090.000027151,623.66
0x164...DdA5
0xee...001a
02/02/20262:54:35 AMbuy$90.15$0.061840.039550.000027131,457.69
0x9D3...428D
0xc3...dd48
02/02/20262:54:23 AMbuy$75.38$0.06180.033070.000027121,219.59
0x315...9EbA
0x8c...e48b
02/02/20262:13:47 AMsell$172.41$0.061310.075830.000026962,812.06
0xF0b...2446
0x79...df3e
02/02/20261:56:23 AMbuy$13.81$0.062490.0060.00002714221.01
0x5c7...D47b
0xa7...f966
02/02/202612:32:47 AMsell$23.32$0.06260.010050.00002698372.52
0x664...60BE
0xd0...f199
02/01/202610:05:35 PMsell$41.93$0.062080.018230.00002699675.42
0x001...533E
0x5b...2269
02/01/20268:47:35 PMsell$194.29$0.062830.083530.000027013,092.3
0xDae...4f0B
0x5d...9d2b
02/01/20266:56:47 PMbuy$100.33$0.063880.042690.000027181,570.57
0x968...23B2
0x6f...a2cb
02/01/20266:36:23 PMbuy$422.46$0.063740.17980.000027136,627.51
0x6CE...dE85
0x22...49dd
02/01/20263:23:59 PMsell$282.65$0.062810.12130.000026964,500
0xCc1...52F4
0xa4...c37d