WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.04998
Presyo
0.00001989 WETH
TVL
$432,668.76
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
2.74%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
4.34M
Pinagsama WETH:
$86.09

TOKE/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.04998. Ang presyo ng TOKE ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,119.18. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $4,998,963.21. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $432,668.77. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $432,668.77.

Ang kabuuang transaksyon ng TOKE/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $1,119.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00001989, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.04998 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20264:00:35 AMbuy$136.12$0.049980.054170.000019892,723.14
0x44a...1FA7
0x93...a992
09/12/20264:00:11 AMbuy$256.47$0.049910.1020.000019855,138.53
0x44a...1FA7
0x71...4c81
09/11/202611:09:35 PMsell$326.5$0.049580.130.000019746,584.6
0x7EE...3A34
0x93...d823
09/11/20264:00:23 AMbuy$87.97$0.048650.035950.000019881,808.11
0x44a...1FA7
0xe7...8777
09/11/20264:00:11 AMbuy$312.08$0.048550.12750.000019856,426.87
0x44a...1FA7
0x56...2124
09/11/20262:04:11 AMsell$423.6$0.04840.17270.000019748,751.62
0xDf8...b40C
0x55...4ced
09/10/20266:41:11 PMsell$0.0387$0.04870.000015720.000019780.7947
0x49F...dEAd
0xb5...d079
09/10/202611:10:11 AMsell$52.61$0.048670.021380.000019781,080.92
0x8bF...16e5
0x16...0f62
09/10/202610:00:11 AMbuy$70.96$0.049120.028750.00001991,444.44
0x44a...1FA7
0x22...14b9
09/10/20268:38:35 AMsell$1,545.6$0.049250.62510.0000199231,381.35
0xD2e...E0c8
0x02...cd08
09/10/20264:17:11 AMsell$0.1845$0.049650.000074570.000020063.71
0x7CF...0022
0x12...b58f
09/10/20264:00:23 AMbuy$96.36$0.050010.038870.000020171,926.71
0xC0f...9671
0xb0...46cc
09/10/20264:00:11 AMbuy$101.2$0.049870.04090.000020162,029.15
0x44a...1FA7
0x24...de14
09/09/202610:54:23 PMsell$58.01$0.049130.023650.000020031,180.64
0x05e...38B0
0x82...4cc0
09/09/20263:25:23 PMsell$171.99$0.049570.069580.000020053,469.55
0xe17...D9FF
0x1e...32da
09/09/20261:00:11 PMbuy$240.01$0.050650.095580.000020174,738.26
0x44a...1FA7
0x90...0c9d
09/09/20266:00:35 AMbuy$78.39$0.050270.031410.000020141,559.43
0x44a...1FA7
0xe0...d5c2
09/09/20264:00:23 AMbuy$198.81$0.050070.079870.000020113,970.4
0x44a...1FA7
0xa0...3407
09/09/20264:00:11 AMbuy$237.15$0.049960.095290.000020074,746.64
0x44a...1FA7
0xcb...b2d6
09/09/20262:44:35 AMsell$806.65$0.049960.3230.0000216,145.81
0xA78...d46C
0xc9...9b5c