WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.0503
Presyo
0.00001884 WETH
TVL
$409,526.38
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
4.08M
Pinagsama WETH:
$76.69

TOKE/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.0503. Ang presyo ng TOKE ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,639.27. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $5,030,938.64. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $409,526.39. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $409,526.39.

Ang kabuuang transaksyon ng TOKE/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $2,639.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00001884, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.0503 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20268:24:11 PMbuy$39.5$0.05030.014790.00001884785.23
0xbef...14a5
0x48...8ad9
10/02/20266:56:47 PMsell$346.88$0.049890.13040.000018766,952.48
0x000...C5a7
0x73...76b6
10/02/20264:52:11 PMsell$162.67$0.05060.060450.00001883,214.27
0xA74...0b5c
0x8d...80ce
10/02/20266:43:11 AMsell$97.67$0.05140.035770.000018831,900
0x288...950b
0xca...f777
10/02/20264:00:23 AMbuy$303.18$0.051430.11150.000018925,894.49
0x44a...1FA7
0xf1...95d2
10/02/20263:31:11 AMsell$1,421.45$0.051340.52350.0000189127,684.02
0x11d...16E6
0xd9...4b25
10/01/202611:07:47 PMsell$267.88$0.051490.099190.000019065,202.54
0x3a2...2A97
0x13...e076
10/01/20267:59:11 PMsell$380.07$0.05160.14080.000019127,364.37
0xe75...6B0D
0x03...8486
10/01/20265:46:35 PMsell$350.07$0.051960.12920.000019196,736.96
0x1e2...c7E7
0x32...00ae
10/01/20261:00:11 PMbuy$186.59$0.052010.069320.000019323,587.52
0x44a...1FA7
0x75...cf5c
10/01/202610:36:47 AMsell$390.12$0.051740.14490.000019227,539.37
0x193...46F4
0xe7...1682
10/01/202610:19:35 AMsell$340.09$0.051810.12660.000019296,563.66
0x657...f0D9
0x3c...8a68
10/01/202610:17:47 AMbuy$259.16$0.052080.09660.000019414,975.34
0xe46...e32e
0x53...2a70
10/01/20267:02:11 AMsell$109.55$0.052310.040380.000019282,094.01
0xfe6...b113
0xd6...028d
10/01/20265:56:47 AMsell$111.26$0.052450.040950.00001932,121.11
0xe75...6B0D
0x75...fc23
10/01/20264:00:35 AMbuy$394.71$0.052250.14650.000019397,553.87
0x44a...1FA7
0xad...251c
10/01/202612:47:11 AMsell$86.62$0.051690.032250.000019251,675.55
0x4c5...dA2b
0x7e...28b8
09/30/20261:25:35 PMsell$151.94$0.05250.055770.000019272,893.78
0xe17...D9FF
0x5a...6549
09/30/20267:55:47 AMsell$7,319.77$0.053412.730.00001996137,048.36
0x400...6815
0x01...d277
09/30/20264:00:35 AMbuy$263.89$0.055450.098830.000020764,758.88
0x44a...1FA7
0x4f...163f