WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.2231
Presyo
0.00009516 WETH
TVL
$1.07M
MKT CAP
$22.3M
5m
0%
1h
0%
4h
-1.38%
24h
12.64%
Ibahagi
TXNS
43
Mga Bumili
13
Mga Nagbenta
30
Dami
45K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
2.4M
Pinagsama WETH:
$228.43

TOKE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.2231. Ang presyo ng TOKE ay pataas 12.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $45,114.51. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $22,320,816.94. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $1,071,259.96. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $1,071,259.96.

Ang kabuuang transaksyon ng TOKE/WETH ay 43 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 30 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $45,114.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00009516, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.2231 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:04:35 PMsell$1,475.14$0.22310.62910.000095166,610.44
0x923...1241
0xc8...0e5e
05/09/202511:59:11 AMsell$447.34$0.22450.19020.00009551,992.46
0x7cF...2dab
0x97...e0de
05/09/202511:23:47 AMsell$548.28$0.22620.23180.000095682,422.97
0x7cc...8BA6
0x5a...5b2a
05/09/20257:49:11 AMsell$1,594.65$0.22840.67030.000096056,978.88
0x7cF...2dab
0xd5...f4b7
05/09/20256:31:47 AMsell$733.8$0.21680.32630.000096473,383.17
0x7cF...2dab
0x2c...9623
05/09/20256:21:47 AMsell$199.44$0.21590.089260.00009665923.49
0xa76...017d
0x7d...4a4b
05/09/20255:45:23 AMsell$137.9$0.21380.062360.00009672644.78
0x008...60fC
0xa6...3fa5
05/09/20254:47:23 AMsell$376.88$0.21430.17020.00009681,758.13
0x7cF...2dab
0x88...b6dd
05/09/20254:15:59 AMsell$1,032.15$0.21450.46690.000097084,809.91
0xcf3...53e0
0xe4...acbd
05/09/20254:01:11 AMbuy$261.37$0.21590.11830.000097811,210.27
0x44a...1FA7
0xb3...e9e4
05/09/20254:00:59 AMbuy$491.62$0.21560.22260.000097672,279.83
0x44a...1FA7
0x60...a7fe
05/09/20253:50:11 AMsell$776.13$0.21560.34960.000097143,599.44
0xae2...aE13
0x4f...aa8c
05/09/20253:50:11 AMbuy$178.69$0.21710.08050.00009784822.77
0xae2...aE13
0x6d...657e
05/09/20252:00:35 AMbuy$422.38$0.21510.19180.000097721,963.32
0xae2...aE13
0x0a...2ac0
05/09/20252:00:11 AMsell$1,523.77$0.21420.69210.000097347,110.64
0x7cF...2dab
0xed...e30f
05/09/20251:31:23 AMsell$267.88$0.21540.12140.000097691,243.39
0xc25...b42a
0x16...5f09
05/09/202512:27:11 AMsell$1,579.24$0.21490.72050.000098057,348.38
0xcf3...53e0
0x4d...d1e6
05/08/202511:49:47 PMsell$434.29$0.21580.1980.000098442,012.31
0xDA5...5Bef
0xd2...0cc8
05/08/202511:03:35 PMsell$1,734.9$0.21550.79550.000098868,047.49
0xfc9...e535
0x88...9848
05/08/202511:03:35 PMbuy$789.38$0.21720.36190.000099643,632.93
0xfc9...e535
0x5b...89b5