WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.06302
Presyo
0.0000319 WETH
TVL
$483,052.55
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
3.84M
Pinagsama WETH:
$122.26

TOKE/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.06302. Ang presyo ng TOKE ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,120.78. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $6,302,520.28. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $483,052.55. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $483,052.55.

Ang kabuuang transaksyon ng TOKE/WETH ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $2,120.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.0000319, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.06302 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20264:03:11 AMbuy$132.04$0.063020.066840.00003192,095.05
0x44a...1FA7
0xf7...1356
02/22/20264:02:59 AMbuy$202.75$0.062920.10260.000031863,222.27
0x44a...1FA7
0x73...8719
02/22/20264:02:47 AMbuy$183.53$0.062820.092930.00003182,921.46
0x44a...1FA7
0x0e...2182
02/22/20264:01:35 AMbuy$65.81$0.062760.033320.000031771,048.71
0x5ae...341f
0xf5...a6cc
02/22/20264:01:23 AMbuy$155.72$0.062690.078850.000031742,483.68
0x970...6B68
0x6e...4e86
02/22/20264:01:11 AMbuy$155.52$0.062610.078750.00003172,483.68
0xd7E...a3B2
0x55...9e2f
02/21/202611:53:35 PMbuy$27.55$0.062550.013950.00003168440.5
0x000...9a82
0x24...8837
02/21/20262:49:23 PMbuy$44.75$0.0630.022490.00003167710.37
0xF07...2d88
0xe1...03ab
02/21/20262:49:23 PMsell$495.45$0.062740.2490.000031547,896.58
0x192...CA3f
0x78...1efb
02/21/20262:43:35 PMsell$32.61$0.06290.016390.00003161518.52
0x4AA...54b8
0xfe...7926
02/21/20261:02:11 PMbuy$82.32$0.06280.041670.000031791,310.83
0x000...9a82
0xc0...76e7
02/21/20261:01:59 PMsell$454.89$0.062530.23020.000031657,274.39
0x5C2...Bd58
0xe7...3ec5
02/21/20264:03:11 AMbuy$87.78$0.062440.044830.000031891,405.79
0x44a...1FA7
0x1c...f04c
02/21/20264:02:59 AMbuy$203.83$0.062370.10410.000031853,268.15
0x44a...1FA7
0xfb...28b4
02/21/20264:02:35 AMbuy$196.49$0.062270.10030.00003183,155.57
0x44a...1FA7
0xe1...cfdc
02/21/20264:01:35 AMbuy$48.8$0.062230.024920.00003178784.24
0xE55...7e68
0x53...1e10
02/21/20264:01:23 AMbuy$235.03$0.062140.120.000031733,781.84
0xDf8...b40C
0xc9...0082
02/21/20264:01:11 AMbuy$39.17$0.062080.020.00003169631.02
0xd7E...a3B2
0x90...de7f
02/20/20261:57:59 PMbuy$528.2$0.061150.2730.000031618,636.74
0x055...98cB
0x45...4cb5
02/20/20261:01:11 PMbuy$38.93$0.06140.020.00003154634.07
0xDf8...b40C
0x63...1e4f