WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKE-WETH pair

Presyo USD
$0.1661
Presyo
0.00007428 WETH
TVL
$895,946.85
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-0.53%
24h
-6.68%
Ibahagi
TXNS
44
Mga Bumili
10
Mga Nagbenta
34
Dami
16K
Telegram price alerts
Pares:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOKE:
2.69M
Pinagsama WETH:
$200.3

TOKE/WETH price stats sa Ethereum

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng TOKE token sa DEX SushiSwap ay $0.1661. Ang presyo ng TOKE ay pababa -6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $15,992.78. Ang kontrata ng TOKE token ay 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 na may market cap na $16,650,179.02. Ang kontrata ng liquidity pool ay 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 na may kabuuang halaga na naka-lock (TVL) na $895,946.86. Ang TOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKE/WETH na may kontrata na address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 ay $895,946.86.

Ang kabuuang transaksyon ng TOKE/WETH ay 44 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 34 ang mga sales transactions.

Ang TOKE/WETH pool ay may trading volume na $15,992.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKE sa WETH ay 0.00007428, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKE sa USD ay $0.1661 ngayon.

TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20254:22:47 AMsell$356.58$0.16610.15940.000074282,146.33
0xb1b...8404
0x28...7cf7
06/23/20254:01:11 AMbuy$307.7$0.16740.13730.000074731,837.91
0x44a...1FA7
0xa9...4710
06/23/20254:00:59 AMbuy$538.76$0.1670.24050.000074593,224.78
0x44a...1FA7
0x2f...9848
06/23/20254:00:47 AMbuy$150.47$0.16680.067190.00007448902.08
0x44a...1FA7
0xc6...a65f
06/23/20252:53:35 AMsell$349.55$0.16620.15570.000074072,102.51
0x7cc...8BA6
0xc4...6a6e
06/23/20252:53:35 AMsell$186.09$0.16640.082910.000074161,118.02
0x000...ECA1
0x10...f48c
06/23/20252:49:23 AMsell$181.18$0.16650.080730.000074221,087.83
0x000...ECA1
0x62...0ff1
06/23/20252:33:35 AMsell$571.64$0.16660.2550.000074343,429.95
0xb1b...8404
0x30...543c
06/23/20252:31:35 AMbuy$15.6$0.16780.006960.0000748892.94
0x5BE...f5Bf
0x21...dbe6
06/23/20252:01:47 AMsell$487.02$0.16720.2170.000074512,912.45
0xb1b...8404
0x66...d6f4
06/23/20251:51:35 AMsell$150.78$0.1670.067360.00007462902.8
0xD76...Fe86
0x7b...01ce
06/23/20251:49:23 AMsell$308.73$0.16710.13790.000074691,846.68
0xb1b...8404
0x6e...8a97
06/23/20251:43:11 AMsell$17.97$0.1670.0080420.00007475107.59
0x5BE...f5Bf
0x9f...1d35
06/22/202510:52:23 PMsell$349.91$0.1670.15670.000074812,094.61
0x7cc...8BA6
0xee...a187
06/22/202510:49:11 PMsell$187.21$0.16720.083850.00007491,119.54
0x000...ECA1
0xa1...8ea5
06/22/202510:44:59 PMsell$392.82$0.16710.17620.0000752,350.39
0xb1b...8404
0x0d...3232
06/22/202510:05:11 PMbuy$19.69$0.16520.0090.00007551119.18
0x74A...F53c
0x52...7b6f
06/22/20257:28:11 PMsell$456.82$0.1640.20920.000075132,784.63
0xb1b...8404
0x7a...3de4
06/22/20256:54:11 PMsell$353.2$0.16460.16140.000075272,144.89
0xb1b...8404
0xe2...a893
06/22/20256:53:47 PMsell$217.48$0.16480.099410.000075371,319.02
0xb1b...8404
0x34...92d1