WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THOR-WETH pair

Presyo USD
$0.2021
Presyo
0.00006548 WETH
TVL
$1.72M
MKT CAP
$101.3M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
25K
Telegram price alerts
Pares:
0x3D3F13F2529eC3C84B2940155EffBf9b39a8f3Ec
THOR:
0xa5f2211B9b8170F694421f2046281775E8468044
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama THOR:
4.24M
Pinagsama WETH:
$278.75

THOR/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng THOR token sa DEX SushiSwap ay $0.2021. Ang presyo ng THOR ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $25,044.94. Ang kontrata ng THOR token ay 0xa5f2211B9b8170F694421f2046281775E8468044 na may market cap na $101,345,197.38. Ang kontrata ng liquidity pool ay 0x3D3F13F2529eC3C84B2940155EffBf9b39a8f3Ec na may kabuuang halaga na naka-lock (TVL) na $1,720,708.23. Ang THOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THOR/WETH na may kontrata na address 0x3D3F13F2529eC3C84B2940155EffBf9b39a8f3Ec ay $1,720,708.23.

Ang kabuuang transaksyon ng THOR/WETH ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang THOR/WETH pool ay may trading volume na $25,044.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THOR sa WETH ay 0.00006548, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 THOR sa USD ay $0.2021 ngayon.

THOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202412:08:23 AMsell$100.87$0.20210.032680.00006548499.12
0x966...5CCD
0x13...853f
11/15/202411:25:11 PMbuy$93.21$0.20460.030.00006587455.39
0x095...8d6f
0x57...c6c9
11/15/20249:33:59 PMbuy$604.43$0.20340.19550.000065822,971.14
0x198...Efaa
0xb9...f56d
11/15/20249:10:23 PMbuy$1,233.88$0.20260.40.000065686,089.81
0xbf8...8c6a
0x03...42cc
11/15/20249:08:11 PMbuy$37.02$0.20230.0120.00006558182.96
0xbf8...8c6a
0x91...35ce
11/15/20248:41:47 PMbuy$0.07677$0.20140.0000250.000065580.3811
0xbf8...8c6a
0xf2...9170
11/15/20247:23:59 PMsell$199.82$0.19710.066090.00006521,013.57
0xD26...2dA9
0x61...0b8e
11/15/20246:50:59 PMbuy$44.53$0.19860.01470.00006561224.16
0xA1D...dF0d
0x68...505c
11/15/20245:29:59 PMbuy$2,478.69$0.19930.81330.0000654112,433.94
0xA3a...9230
0x03...3f55
11/15/20245:15:23 PMbuy$227.8$0.1980.0750.00006521,150.16
0x095...8d6f
0xbc...180b
11/15/20245:09:35 PMbuy$24.29$0.1980.0080.00006518122.72
0x095...8d6f
0x61...6951
11/15/20242:10:23 PMsell$421.64$0.20060.13620.000064822,101.64
0xCc6...F7A0
0xd2...c3da
11/15/20241:15:23 PMbuy$4,711.83$0.20141.510.0000648923,392.11
0x429...A0EE
0xc2...1bf8
11/15/202410:44:59 AMbuy$52.71$0.20010.0170.00006453263.42
0xbD8...028A
0xcf...99eb
11/15/202410:17:59 AMbuy$1,549.22$0.19950.50.000064417,762.19
0x4f0...3fD9
0x08...c5bb
11/15/20247:50:59 AMsell$36.25$0.19550.011840.00006391185.39
0x5Cb...26FA
0x83...5511
11/15/20247:27:59 AMbuy$239.69$0.19710.078170.000064281,216.03
0xDBF...7924
0xdb...6945
11/15/20245:51:11 AMsell$492.22$0.19490.16130.000063922,524.67
0x346...f5ed
0x80...e91f
11/15/20245:18:35 AMsell$5,461.95$0.1951.80.0000643728,000
0x734...5504
0x5a...1efb
11/15/20243:51:23 AMsell$3,431.1$0.20041.110.0000650517,115.55
0x429...A0EE
0x94...7e2d