WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-WETH pair

Presyo USD
$0.005526
Presyo
0.051824 WETH
TVL
$537.25
MKT CAP
$552.7M
5m
0%
1h
0%
4h
0.22%
24h
-3.99%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA
TEL:
0x467Bccd9d29f223BcE8043b84E8C8B282827790F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TEL:
48,517.09
Pinagsama WETH:
$0.0887

TEL/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng TEL token sa DEX SushiSwap ay $0.005526. Ang presyo ng TEL ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.23. Ang kontrata ng TEL token ay 0x467Bccd9d29f223BcE8043b84E8C8B282827790F na may market cap na $552,655,087.18. Ang kontrata ng liquidity pool ay 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA na may kabuuang halaga na naka-lock (TVL) na $537.26. Ang TEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/WETH na may kontrata na address 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA ay $537.26.

Ang kabuuang transaksyon ng TEL/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TEL/WETH pool ay may trading volume na $8.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa WETH ay 0.000001824, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.005526 ngayon.

TEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20253:36:35 AMbuy$1.3$0.0055260.00042930.051824235.26
0x639...4d37
0x0c...0722
12/06/20251:51:11 AMbuy$0.02779$0.0055140.0591530.0518165.04
0xdb8...63C0
0x40...c497
12/05/202511:09:47 PMbuy$0.04844$0.0054980.0000160.0518168.81
0xFB5...9e98
0xd7...84b2
12/05/202511:59:35 AMsell$1.91$0.0057010.00061070.051816336.19
0x000...92C7
0x81...4ff9
12/05/20258:59:35 AMsell$1.39$0.0058230.00044150.051838240.17
0x000...92C7
0x56...8667
12/05/20258:58:23 AMbuy$3.37$0.0058170.0010660.051836580.67
0xaaA...90E6
0x36...2454
12/05/20257:12:47 AMbuy$0.03955$0.0057750.000012440.0518166.85
0x40D...BFA7
0x88...7033
12/05/20256:16:47 AMbuy$0.1242$0.0057560.000039160.05181321.59
0xB15...6425
0x1a...f689
12/05/20253:10:59 AMsell$1.7$0.0057860.00053320.051812294.18
0x000...92C7
0x65...5b45
12/04/20252:36:23 PMsell$2.47$0.0058270.00078210.051839425.15
0x000...92C7
0x22...ea9d
12/04/20251:23:59 PMsell$3.01$0.0059230.00095590.051875509.62
0x000...92C7
0x99...d979
12/04/20251:03:11 PMsell$1.41$0.0060840.00044170.051905231.9
0x000...92C7
0x41...b1d6
12/04/20258:50:35 AMsell$2.49$0.0061710.00078040.05193404.18
0x000...92C7
0x42...b7d0
12/04/20258:04:59 AMsell$2.44$0.0062540.00076620.051963390.18
0x979...24F9
0x75...1d4e
12/04/20258:02:59 AMbuy$6.53$0.0062030.0020510.0519471,053
0x172...1F63
0x29...6306
12/04/20256:33:59 AMsell$2.04$0.0061220.00063690.051906334.05
0x000...92C7
0x3d...556e
12/04/20254:41:35 AMsell$1.97$0.0061830.00061650.051933318.94
0x000...92C7
0x57...9000
12/04/20251:57:59 AMsell$1.41$0.0062530.00044130.051955225.67
0x000...92C7
0xda...be71
12/04/20251:11:23 AMsell$0.7792$0.0063320.00024240.05197123.05
0x160...991f
0xa9...5ee7
12/03/202511:45:47 PMbuy$2$0.0063140.00062650.051973317.41
0x1c2...eE6e
0x5b...d251