WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-WETH pair

Presyo USD
$0.003392
Presyo
0.051141 WETH
TVL
$420.88
MKT CAP
$339.3M
5m
0%
1h
0%
4h
3.22%
24h
-1.07%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA
TEL:
0x467Bccd9d29f223BcE8043b84E8C8B282827790F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TEL:
62,572.15
Pinagsama WETH:
$0.07078

TEL/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng TEL token sa DEX SushiSwap ay $0.003392. Ang presyo ng TEL ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $30.81. Ang kontrata ng TEL token ay 0x467Bccd9d29f223BcE8043b84E8C8B282827790F na may market cap na $339,298,582.48. Ang kontrata ng liquidity pool ay 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA na may kabuuang halaga na naka-lock (TVL) na $420.88. Ang TEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/WETH na may kontrata na address 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA ay $420.88.

Ang kabuuang transaksyon ng TEL/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TEL/WETH pool ay may trading volume na $30.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa WETH ay 0.000001141, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.003392 ngayon.

TEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20267:00:23 AMsell$2.49$0.0033920.00083970.051141735.88
0xE22...b5B9
0xe0...415b
01/21/20266:59:47 AMbuy$4.13$0.0033860.0013920.0511391,222.17
0xbb0...dA33
0xa5...4449
01/21/20266:13:59 AMsell$1.98$0.0033420.0006670.05112595.05
0xfa7...d12A
0x3c...2548
01/21/20266:03:59 AMsell$2.31$0.003430.00077250.051143675.34
0x79a...B19c
0xd1...1f2d
01/21/20266:03:23 AMbuy$3.54$0.0034310.0011830.0511441,034.18
0xbb0...dA33
0x4c...894c
01/21/20264:50:11 AMsell$2.23$0.0033530.00075440.05113667.31
0xfa7...d12A
0x8c...3d2c
01/21/20264:48:23 AMsell$1.91$0.0034190.00064570.051153559.97
0xF07...2d88
0xf2...b83f
01/21/20264:48:11 AMbuy$4.51$0.0033970.0015230.0511451,329.95
0xbb0...dA33
0x2b...a409
01/21/20263:21:35 AMbuy$2.79$0.0032870.00094240.051106851.7
0x619...3Fa0
0xb2...c0d6
01/21/20261:24:47 AMsell$3.9$0.0032630.0013230.0511051,197.07
0x619...3Fa0
0xd6...2e74
01/20/20263:44:47 PMbuy$0.9392$0.0034290.00030910.051128273.84
0x98B...DffB
0xfc...9be9
01/19/20262:47:59 PMsell$3.53$0.0036550.0010960.051134966.68
0xa85...2108
0x58...1b8d
01/19/202612:15:59 PMsell$3.73$0.0037850.0011540.051171985.49
0x248...0Acf
0xa6...2739
01/19/202612:15:23 PMsell$2.84$0.0038930.00088030.051204730.98
0xb19...49a9
0x23...0dc9
01/19/202612:15:11 PMbuy$7.68$0.0038360.0023780.0511862,004.37
0xbb0...dA33
0xe1...7c9b
01/19/202610:11:47 AMsell$3.05$0.0037250.00094730.051156818.96
0xbb0...dA33
0x4c...1ecf
01/19/202610:11:23 AMbuy$3.97$0.0037320.0012350.0511591,065.58
0xbb0...dA33
0xbb...904e
01/19/20263:43:47 AMsell$1.97$0.0036720.00061390.051142537.47
0x172...1F63
0xec...cbef
01/19/20263:42:59 AMbuy$4.12$0.0036590.0012830.0511381,127.41
0xbb0...dA33
0x75...ab39
01/19/20263:26:23 AMsell$1.95$0.0035820.00061060.05112544.76
0x172...1F63
0xe7...7cf8