WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-WETH pair

Presyo USD
$0.00223
Presyo
0.068288 WETH
TVL
$357.41
MKT CAP
$223M
5m
0%
1h
0%
4h
0%
24h
-5.01%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA
TEL:
0x467Bccd9d29f223BcE8043b84E8C8B282827790F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TEL:
81,029.28
Pinagsama WETH:
$0.06641

TEL/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng TEL token sa DEX SushiSwap ay $0.00223. Ang presyo ng TEL ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.68. Ang kontrata ng TEL token ay 0x467Bccd9d29f223BcE8043b84E8C8B282827790F na may market cap na $223,022,832.63. Ang kontrata ng liquidity pool ay 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA na may kabuuang halaga na naka-lock (TVL) na $357.42. Ang TEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/WETH na may kontrata na address 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA ay $357.42.

Ang kabuuang transaksyon ng TEL/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TEL/WETH pool ay may trading volume na $13.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa WETH ay 0.0000008288, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.00223 ngayon.

TEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202610:40:11 AMsell$2.54$0.002230.00094440.0682881,139.5
0x172...1F63
0x2f...8f21
10/01/20267:10:11 AMsell$2.24$0.0023130.00082560.068509970.22
0x651...8969
0x10...2734
10/01/202612:52:35 AMsell$3.42$0.0023560.0012770.0687751,455.61
0xe75...6B0D
0xee...d5f0
09/30/20264:45:59 PMbuy$5.46$0.0023470.0020310.0687312,326.61
0xbb0...dA33
0xe9...3c94
09/30/20268:40:35 AMsell$2.12$0.0022750.00079780.068525935.76
0x0d4...6A95
0x98...58e1
09/30/20268:22:35 AMbuy$3.96$0.0022660.0014850.0684891,750.07
0xF1D...02F1
0x55...a4ed
09/30/20265:10:47 AMsell$2.3$0.0022320.00086440.0683621,033.68
0x004...Bf1c
0x81...dfed
09/30/20261:03:59 AMsell$1.1$0.0022770.00041490.068523486.88
0x27c...2bf2
0x4d...e98d
09/29/202611:12:35 AMsell$0.02572$0.002330.0594680.06857611.04
0xA2e...ad41
0xbd...0ef3
09/29/20267:27:23 AMbuy$5.63$0.0022710.0020770.0683662,482.65
0x67C...163C
0x6f...0869
09/29/20266:23:59 AMbuy$2.01$0.0021580.00075040.068019935.76
0x0d4...6A95
0xc8...19b0
09/29/20264:47:11 AMsell$4$0.0021480.0015010.0680621,862.33
0x196...eE77
0x76...b619
09/29/20262:41:11 AMsell$6.23$0.0022680.0023480.0685392,750.07
0xb47...5A33
0x4d...24b5
09/29/20261:42:47 AMsell$1.96$0.0023780.00073790.068935825.92
0x8f9...f5E2
0x80...1e6e
09/28/20269:58:35 PMbuy$2.09$0.0024010.00078290.068983871.57
0x27c...2bf2
0x7e...7860
09/28/20268:48:59 PMbuy$8.15$0.0022750.0030440.068493,585.46
0xbb0...dA33
0x69...e3a4
09/28/20267:04:59 PMbuy$9.97$0.0021780.0035190.0680934,580.37
0xf7f...dE32
0x21...21fa
09/28/20266:10:11 PMbuy$6.43$0.0018850.0023880.0669973,413.8
0xE4f...Cc64
0x90...1211
09/28/20261:24:11 PMbuy$2.76$0.0017750.0010310.0666141,558.68
0xf4c...2C81
0xee...0b92
09/28/202611:57:59 AMsell$4.86$0.0017770.0018220.0666622,734.88
0x1b2...ec04
0xb5...0af9