WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-WETH pair

Presyo USD
$0.002184
Presyo
0.069491 WETH
TVL
$303
MKT CAP
$218.4M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
92
Telegram price alerts
Pares:
0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA
TEL:
0x467Bccd9d29f223BcE8043b84E8C8B282827790F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TEL:
69,827.03
Pinagsama WETH:
$0.06583

TEL/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng TEL token sa DEX SushiSwap ay $0.002184. Ang presyo ng TEL ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $91.96. Ang kontrata ng TEL token ay 0x467Bccd9d29f223BcE8043b84E8C8B282827790F na may market cap na $218,431,653.89. Ang kontrata ng liquidity pool ay 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA na may kabuuang halaga na naka-lock (TVL) na $303.01. Ang TEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/WETH na may kontrata na address 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA ay $303.01.

Ang kabuuang transaksyon ng TEL/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TEL/WETH pool ay may trading volume na $91.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa WETH ay 0.0000009491, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.002184 ngayon.

TEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20268:54:35 PMsell$1.47$0.0021840.00064090.069491675.22
0x619...3Fa0
0x69...71f6
04/11/20263:19:47 PMsell$0.8696$0.0021690.00038630.06964400.82
0x619...3Fa0
0xd4...14e1
04/11/20262:50:23 AMsell$43.81$0.0021890.015260.06972520,008.85
0xae2...aE13
0x99...bb04
04/11/20262:50:23 AMbuy$43.99$0.0021890.015150.06972520,088.6
0xae2...aE13
0xdf...b1c6
04/11/20262:50:23 AMsell$1.55$0.0021890.0004150.069725709.6
0xb91...7308
0xcf...8923
04/10/20269:44:47 PMsell$0.2473$0.0022220.00010990.069878111.28
0x004...Bf1c
0x16...4030
04/10/20264:49:35 AMbuy$0.2571$0.0021760.00011730.069937118.11
0x3f4...3964
0xaf...7a52
04/10/20263:32:59 AMsell$1.54$0.0021770.00070710.069964709.72
0x172...1F63
0xed...6ce8
04/09/20261:05:23 AMsell$0.8366$0.0022110.0003830.051012378.34
0xFc0...66dD
0x4c...d9b3
04/08/202611:24:59 AMsell$0.5604$0.0022960.00024930.051021244
0xD23...8D3f
0x53...6f71
04/07/20262:54:11 AMsell$1.2$0.0021770.00057260.051034553.7
0xfe0...aC8A
0x1c...4257
04/05/20263:40:23 AMbuy$1.14$0.0021390.00055520.05104533.45
0xAff...cFC3
0xf3...a0c5
04/04/20263:44:11 AMbuy$33.57$0.0021110.013250.05102915,901.61
0xae2...aE13
0xa1...e1ea
04/04/20263:44:11 AMsell$1.32$0.0021110.00042430.051029629.35
0xf57...61C8
0x64...a1ef
04/04/20263:44:11 AMsell$33.78$0.0021110.01350.05102916,002.91
0xae2...aE13
0xc3...ffcb
04/03/20267:42:23 PMsell$0.5063$0.0021550.0002470.051051234.92
0x7A6...23Ff
0x8a...1a6d
04/01/20266:56:35 AMbuy$3.85$0.0022230.0017920.0510341,733.03
0x004...Bf1c
0x08...4b8f
04/01/20265:13:47 AMbuy$2.1$0.0020950.00099990.069931,007.04
0xfc9...e535
0x03...b7c2
03/31/202611:03:59 AMbuy$0.09913$0.0019810.000048910.06977850.03
0xEe1...3885
0xe6...5404
03/31/20268:37:35 AMbuy$0.08815$0.0020010.0000430.06976344.04
0x6D1...4370
0xfa...1c2b