WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-WETH pair

Presyo USD
$0.001619
Presyo
0.067168 WETH
TVL
$277.73
MKT CAP
$162M
5m
0%
1h
0%
4h
-0.74%
24h
14.44%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
222
Telegram price alerts
Pares:
0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA
TEL:
0x467Bccd9d29f223BcE8043b84E8C8B282827790F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TEL:
85,707.79
Pinagsama WETH:
$0.06145

TEL/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng TEL token sa DEX SushiSwap ay $0.001619. Ang presyo ng TEL ay pataas 14.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $221.51. Ang kontrata ng TEL token ay 0x467Bccd9d29f223BcE8043b84E8C8B282827790F na may market cap na $161,994,456.33. Ang kontrata ng liquidity pool ay 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA na may kabuuang halaga na naka-lock (TVL) na $277.74. Ang TEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/WETH na may kontrata na address 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA ay $277.74.

Ang kabuuang transaksyon ng TEL/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TEL/WETH pool ay may trading volume na $221.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa WETH ay 0.0000007168, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.001619 ngayon.

TEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20262:34:59 AMsell$0.3887$0.0016190.0001720.067168240
0xacd...c3dF
0xf1...065d
08/19/202611:52:23 PMsell$1.22$0.0016320.0005440.067252750.22
0x21F...3782
0x31...9532
08/19/20264:33:11 PMsell$1.58$0.0015540.00075550.0674051,020.23
0xc1f...Baa7
0x35...6be8
08/19/202610:53:11 AMbuy$106.53$0.0014410.4990.06751873,885.6
0xAB5...03e2
0xb7...2e7d
08/19/202610:53:11 AMsell$107.2$0.0014410.49910.06751874,351.6
0xAB5...03e2
0x1c...700f
08/19/20265:19:23 AMbuy$0.7071$0.001440.000370.06754490.79
0x082...3BFB
0x7f...7ed8
08/19/20265:09:23 AMbuy$1.52$0.0014140.00079880.06741,079.52
0xE4f...Cc64
0xed...9b84
08/19/20265:08:59 AMsell$2.33$0.0014150.0012220.0674061,650.71
0xCDF...314d
0xa2...49d8
08/19/20261:37:59 AMbuy$0.02658$0.0014540.000013890.06759918.28
0x527...170a
0x53...47a0
08/19/20261:09:47 AMbuy$0.2974$0.0014520.00015520.067576204.84
0xA9d...fc1f
0xf9...963a
08/19/202612:52:23 AMbuy$0.9834$0.0014340.00051380.067496685.47
0x475...01D4
0x15...a576
08/18/20269:44:23 AMbuy$0.7928$0.0013990.00041850.067385566.71
0x56c...8a8B
0xb1...fcf9
08/17/202610:02:11 PMbuy$0.3401$0.0013930.00017840.067314244.03
0x704...749A
0x75...5664
08/17/20269:44:47 PMsell$0.5956$0.0013880.00031270.067286429.15
0xB0F...A61A
0x64...2a7b
08/17/20268:32:11 PMsell$0.729$0.0014050.00038230.067368518.89
0x5F6...c1D3
0x43...02bd
08/17/20265:46:11 PMsell$0.14$0.0014160.000073390.06742298.88
0xc22...7d12
0xf5...1be9
08/17/20262:29:11 PMsell$2.13$0.0014350.0011240.0675651,486.06
0xE4f...Cc64
0xa6...e184
08/16/202611:53:11 PMbuy$0.1113$0.0014480.0006020.06772576.89
0xA87...5023
0x3b...6d27
08/16/202611:53:11 PMsell$81.82$0.0014480.13860.06772556,501.51
0x3EE...C1de
0x7a...527b
08/16/202611:53:11 PMbuy$81.82$0.0014480.13840.06772556,501.58
0x3EE...C1de
0x61...48c9