WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-WETH pair

Presyo USD
$0.001728
Presyo
0.069051 WETH
TVL
$259.21
MKT CAP
$172.8M
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA
TEL:
0x467Bccd9d29f223BcE8043b84E8C8B282827790F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TEL:
75,105.96
Pinagsama WETH:
$0.06788

TEL/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng TEL token sa DEX SushiSwap ay $0.001728. Ang presyo ng TEL ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.68. Ang kontrata ng TEL token ay 0x467Bccd9d29f223BcE8043b84E8C8B282827790F na may market cap na $172,805,396.55. Ang kontrata ng liquidity pool ay 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA na may kabuuang halaga na naka-lock (TVL) na $259.21. Ang TEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/WETH na may kontrata na address 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA ay $259.21.

Ang kabuuang transaksyon ng TEL/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TEL/WETH pool ay may trading volume na $3.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa WETH ay 0.0000009051, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.001728 ngayon.

TEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202611:37:35 AMsell$0.5693$0.0017280.00029820.069051329.46
0x1c8...3320
0x06...a2a9
07/29/20264:36:59 AMsell$1.19$0.0017410.00062850.069175685.01
0x761...B4B3
0xff...71a7
07/28/202610:38:59 PMbuy$1.91$0.0017570.0010.069181,089.26
0xE85...c6bC
0x4a...1ea0
07/28/202611:26:23 AMbuy$0.9911$0.0016810.0005290.068976589.33
0xA87...5023
0x8a...f17b
07/28/20266:22:23 AMbuy$1.13$0.001660.00060560.068827686.1
0xFDB...3f13
0x53...1a84
07/28/20266:20:59 AMsell$3.34$0.0016770.0017790.0689281,993.15
0x000...089B
0x48...bce0
07/27/20269:42:11 PMbuy$15.54$0.0017840.0071910.0691938,713.99
0xae2...aE13
0xe3...6b65
07/27/20269:42:11 PMsell$15.54$0.0017840.0073030.0691938,713.98
0xae2...aE13
0x2c...924a
07/27/20269:42:11 PMsell$1.5$0.0017840.00062380.069193840.87
0xb1b...8404
0x72...9e5b
07/27/20268:48:47 PMbuy$0.9907$0.0018190.00050950.069357544.55
0xA87...5023
0x74...73c9
07/27/20267:16:59 PMbuy$0.9906$0.0017950.00050870.06922551.73
0xA87...5023
0x21...0d70
07/27/20265:37:11 PMbuy$3.44$0.0017310.0017740.0689131,990.73
0x3Ff...02B6
0x7b...a864
07/27/20261:51:47 PMsell$2.24$0.0017280.0011410.0687791,300.35
0xDe0...efBF
0x08...35c7
07/26/20269:56:47 PMbuy$1.3$0.0017120.00067880.068893763.24
0x475...01D4
0x68...2a6f
07/26/20264:48:59 PMsell$1.96$0.0017050.0010250.0688861,154.1
0x5D1...0D72
0x2c...f39f
07/26/202611:02:11 AMsell$1.24$0.0017170.00066040.06911724.85
0x000...089B
0x6b...1227
07/25/202611:19:35 PMbuy$1.06$0.0017180.00057060.069178621.72
0x992...Cb0B
0x97...5b26
07/25/202612:51:59 PMbuy$0.7323$0.0016790.00039450.069049436
0x2AC...68DC
0xcb...479c
07/25/20267:42:47 AMsell$0.1056$0.001660.000056940.0689563.62
0xA3b...53A5
0x95...0c5b
07/24/202611:04:11 PMbuy$0.9658$0.0016620.00051950.068942581.03
0xC96...1974
0xf4...67de