WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.04841
Presyo
0.00002159 WETH
TVL
$63,096.18
MKT CAP
$9.5M
5m
0%
1h
0.28%
4h
0.46%
24h
3.08%
Ibahagi
TXNS
63
Mga Bumili
28
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
653,067.35
Pinagsama WETH:
$14.07

SYN/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.04841. Ang presyo ng SYN ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,945.54. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $9,456,448.52. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $63,096.18. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $63,096.18.

Ang kabuuang transaksyon ng SYN/WETH ay 63 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $1,945.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00002159, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.04841 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20269:08:59 AMbuy$27.74$0.048410.012370.00002159573.06
0x3EF...E7C6
0x9c...7dbb
03/16/20269:03:59 AMbuy$56.58$0.048290.025230.000021531,171.74
0x937...7551
0xba...d377
03/16/20268:11:35 AMbuy$69.7$0.04840.030880.000021441,440
0x1dC...B4d8
0x1f...7a10
03/16/20268:10:35 AMbuy$24.58$0.048270.010890.00002138509.33
0x448...5af8
0xc2...97d2
03/16/20267:53:11 AMbuy$29.37$0.047990.013060.00002134612.07
0x5B4...EFd1
0x86...0249
03/16/20267:38:47 AMbuy$27.35$0.048050.012120.00002131569.19
0x5B4...EFd1
0x2d...0675
03/16/20267:37:47 AMbuy$25.56$0.048040.011320.00002127532.16
0x3d9...a0cC
0x0e...f5f8
03/16/20265:55:35 AMsell$47.32$0.048050.020830.00002116984.76
0x3d9...a0cC
0xd3...a5c9
03/16/20265:41:11 AMbuy$1.22$0.048340.00053820.0000213125.24
0xae2...aE13
0x3d...5222
03/16/20265:40:23 AMsell$32.62$0.048080.014390.00002121678.54
0x5B4...EFd1
0xc6...12d0
03/16/20265:25:59 AMsell$22.63$0.048190.0099810.00002125469.69
0x5B4...EFd1
0xda...cecf
03/16/20265:20:59 AMsell$12.74$0.048180.0056280.00002127264.58
0x105...3578
0x45...efa5
03/16/20264:50:11 AMsell$31.35$0.048290.013830.0000213649.2
0x604...3B8b
0x99...7718
03/16/20264:23:35 AMsell$97.96$0.048090.043560.000021392,036.78
0x5B4...EFd1
0x9f...c809
03/16/20264:22:35 AMsell$35.19$0.048240.015660.00002148729.41
0x22B...7e96
0x0c...1f5a
03/16/20264:15:59 AMsell$38.23$0.04840.0170.00002153789.91
0x448...5af8
0x38...7111
03/16/20264:14:11 AMsell$36.99$0.048380.01650.00002158764.49
0x3d9...a0cC
0x04...90d3
03/16/20264:03:59 AMsell$38.79$0.048420.017330.00002163801.15
0x937...7551
0xec...7cbf
03/16/20263:35:47 AMsell$67.62$0.048590.03020.00002171,391.64
0x1dC...B4d8
0xb4...d9d2
03/16/20263:34:35 AMsell$126.67$0.048880.056590.000021842,591.19
0x5B4...EFd1
0xb9...4d9e