WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.04693
Presyo
0.00002449 WETH
TVL
$57,060.35
MKT CAP
$9.2M
5m
0%
1h
-0.62%
4h
0.78%
24h
-3.68%
Ibahagi
TXNS
116
Mga Bumili
62
Mga Nagbenta
54
Dami
3K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
609,646.35
Pinagsama WETH:
$14.88

SYN/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.04693. Ang presyo ng SYN ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $3,333.37. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $9,161,447.27. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $57,060.35. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $57,060.35.

Ang kabuuang transaksyon ng SYN/WETH ay 116 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $3,333.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00002449, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.04693 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/202611:24:59 AMbuy$4.44$0.046930.0023170.0000244994.62
0x000...92C7
0xbe...10dc
02/23/202611:22:59 AMbuy$1.14$0.046970.00059880.0000244824.45
0xae2...aE13
0x24...e313
02/23/202611:22:23 AMsell$77.42$0.046820.040350.00002441,653.64
0x6E3...D28b
0x77...d95a
02/23/202611:13:35 AMsell$24.96$0.046960.013010.00002449531.43
0x3EF...E7C6
0xf3...8a0c
02/23/202611:09:35 AMsell$15.53$0.0470.0081090.00002452330.6
0x5B4...EFd1
0xfd...1a93
02/23/202611:07:23 AMsell$35.24$0.047050.01840.00002457749.08
0x604...3B8b
0x3e...1a98
02/23/202611:01:35 AMsell$20.5$0.047130.010710.00002462435.13
0x937...7551
0xea...3367
02/23/202610:52:11 AMsell$24.05$0.047220.012560.00002465509.46
0x937...7551
0x17...a2ef
02/23/202610:18:59 AMsell$37.01$0.047530.019240.00002471778.66
0x448...5af8
0x46...1338
02/23/20268:48:47 AMbuy$21.43$0.046720.01140.00002487458.69
0x937...7551
0xab...54e1
02/23/20268:11:11 AMsell$16.13$0.046560.0085650.00002471346.49
0x937...7551
0x79...c075
02/23/20266:13:35 AMbuy$36.03$0.046540.019230.00002485774.08
0x5B4...EFd1
0x8d...7dbd
02/23/20266:11:47 AMbuy$14.23$0.046430.0076040.0000248306.56
0x835...3d9d
0x10...ca2d
02/23/20266:09:47 AMbuy$30.05$0.04630.016070.00002476649.18
0x5B4...EFd1
0xb2...f386
02/23/20266:03:11 AMbuy$17.01$0.046120.0091220.00002472368.95
0x5B4...EFd1
0xcc...13f7
02/23/20265:43:59 AMbuy$12.99$0.046130.0069570.00002469281.68
0x5B4...EFd1
0x55...bf8d
02/23/20265:12:47 AMsell$15.04$0.045780.0080660.00002455328.55
0x937...7551
0xa2...68bd
02/23/20265:05:11 AMsell$26.75$0.045740.014380.00002458584.89
0x5B4...EFd1
0x07...49c5
02/23/20265:02:59 AMsell$17.44$0.045810.009380.00002462380.86
0x5B4...EFd1
0x4a...1f18
02/23/20264:45:23 AMsell$16.83$0.045790.0090660.00002465367.66
0x5B4...EFd1
0xe3...33dc