WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.08812
Presyo
0.00003838 WETH
TVL
$84,886.2
MKT CAP
$17.1M
5m
0%
1h
-2.74%
4h
-10.60%
24h
-13.76%
Ibahagi
TXNS
1K
Mga Bumili
552
Mga Nagbenta
578
Dami
166K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
478,534.63
Pinagsama WETH:
$18.48

SYN/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.08812. Ang presyo ng SYN ay pababa -13.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1130 trades na may dami ng kalakalan na $166,293.89. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $17,120,191.91. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $84,886.21. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $84,886.21.

Ang kabuuang transaksyon ng SYN/WETH ay 1130 sa nakaraang 24 na oras, kung saan 552 ang mga buy transactions, at 578 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $166,293.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00003838, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.08812 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20266:43:59 PMbuy$399.82$0.088120.17410.000038384,537.15
0x5B4...EFd1
0xe9...676d
01/31/20266:41:59 PMbuy$293.22$0.087850.1260.000037763,337.69
0x66c...0659
0x78...62e6
01/31/20266:33:47 PMbuy$33.76$0.08950.014130.00003747377.27
0x678...1E20
0x44...8e33
01/31/20266:31:47 PMsell$218.08$0.089840.09080.00003742,427.43
0x5B4...EFd1
0x3f...1df7
01/31/20266:09:11 PMsell$257.94$0.09060.10760.000037812,847.01
0x5B4...EFd1
0xae...62ab
01/31/20265:12:23 PMsell$256.49$0.092170.10640.000038262,782.73
0x5B4...EFd1
0xbc...6b0f
01/31/20265:01:11 PMsell$179.45$0.096020.072190.000038631,868.79
0x448...5af8
0xb4...45a7
01/31/20264:59:11 PMsell$184.7$0.096550.074490.000038941,912.95
0x448...5af8
0x57...122b
01/31/20264:55:11 PMbuy$303.29$0.097490.12150.000039073,110.89
0x4e9...2e7f
0xe0...d3be
01/31/20264:50:59 PMsell$211.48$0.096980.084530.000038762,180.68
0xF9b...Af41
0xdf...e409
01/31/20264:48:23 PMbuy$205.01$0.09720.082260.0000392,109.13
0x448...5af8
0xd2...2528
01/31/20264:32:35 PMbuy$195.15$0.09730.077550.000038662,005.65
0x992...8C07
0x55...2b0a
01/31/20264:28:23 PMbuy$281.22$0.096570.11140.000038272,912.01
0xF9b...Af41
0xae...e195
01/31/20264:27:11 PMbuy$159.47$0.095810.063090.000037911,664.3
0xbbD...C237
0x87...f6b0
01/31/20264:26:11 PMsell$130.94$0.09530.051740.000037661,374.03
0x448...5af8
0x24...64b5
01/31/20264:23:23 PMsell$225.94$0.096470.088880.000037952,341.92
0x5B4...EFd1
0xcf...eb1c
01/31/20264:22:23 PMsell$189.96$0.097340.074730.000038291,951.53
0x5B4...EFd1
0x5f...5e46
01/31/20264:22:11 PMsell$199.95$0.098150.078660.000038612,037.14
0x577...2eBB
0xd2...273a
01/31/20264:20:35 PMsell$146.74$0.098650.057850.000038891,487.41
0x5B4...EFd1
0x75...9679
01/31/20264:13:23 PMsell$139.83$0.098920.055310.000039131,413.49
0x5B4...EFd1
0xca...a018