WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.1681
Presyo
0.00006626 WETH
TVL
$274,388.04
MKT CAP
$29.5M
5m
0%
1h
-0.19%
4h
0.23%
24h
-4.18%
Ibahagi
TXNS
63
Mga Bumili
36
Mga Nagbenta
27
Dami
18K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
813,766.16
Pinagsama WETH:
$54.07

SYN/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.1681. Ang presyo ng SYN ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $18,022.13. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $29,507,884.46. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $274,388.04. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $274,388.04.

Ang kabuuang transaksyon ng SYN/WETH ay 63 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $18,022.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00006626, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.1681 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20257:15:59 PMsell$17.13$0.16810.0067530.00006626101.92
0xDDd...2123
0x75...a099
05/31/20257:13:23 PMbuy$237.33$0.16880.093530.000066551,405.34
0x5B4...EFd1
0xad...ad4c
05/31/20256:46:59 PMbuy$277.94$0.16840.10940.00006631,650.27
0x5B4...EFd1
0xc5...9d3b
05/31/20256:09:47 PMbuy$876.52$0.16680.34530.000065745,252.87
0x4e9...9982
0xcd...8155
05/31/20256:09:47 PMsell$1,202.86$0.16620.47390.000065517,234.38
0x781...13f0
0xf9...e60d
05/31/20255:01:59 PMbuy$246.6$0.16880.096960.000066371,460.81
0x937...7551
0xd2...ad9f
05/31/20254:19:11 PMbuy$279.79$0.1680.110.000066121,665.03
0x5B4...EFd1
0x47...f0c1
05/31/20253:32:11 PMbuy$257.1$0.16770.10090.000065861,532.9
0xbbD...C237
0xef...cd01
05/31/20252:58:35 PMbuy$238.24$0.1670.09360.000065631,426.24
0x5B4...EFd1
0xba...a43e
05/31/20252:25:11 PMbuy$334.85$0.16630.13150.000065352,012.46
0xaF1...667C
0x33...682b
05/31/20252:07:35 PMbuy$1$0.16540.00039660.000065196.08
0x28c...7069
0x62...8cdd
05/31/20251:58:35 PMsell$379.36$0.16480.14950.000064982,300.9
0x5B4...EFd1
0xf0...3a74
05/31/20251:38:23 PMsell$244.57$0.16580.096260.000065281,474.46
0x5B4...EFd1
0xf3...40ab
05/31/20251:22:23 PMsell$302.76$0.16650.11910.000065541,818.37
0x5B4...EFd1
0x1f...bfad
05/31/20251:11:59 PMbuy$322.58$0.16740.12690.000065931,926.01
0x5B4...EFd1
0x83...5994
05/31/20251:08:59 PMbuy$279.44$0.16670.110.000065641,675.98
0x3d9...a0cC
0x5c...4e14
05/31/20251:03:59 PMbuy$266.54$0.16590.10490.000065381,605.86
0x5B4...EFd1
0x4b...fee1
05/31/20251:00:59 PMbuy$273.95$0.16510.1080.000065121,659.18
0x3EF...E7C6
0x85...9d4f
05/31/202512:54:47 PMbuy$287.03$0.16440.11320.000064861,745.72
0x448...5af8
0x73...4bf2
05/31/202511:26:59 AMsell$169.68$0.16220.067340.000064411,045.52
0x937...7551
0xaf...16da