WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.101
Presyo
0.00004116 WETH
TVL
$117,365.29
MKT CAP
$22.8M
5m
0.23%
1h
0.86%
4h
-0.12%
24h
-2.10%
Ibahagi
TXNS
101
Mga Bumili
46
Mga Nagbenta
55
Dami
6K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
581,845.98
Pinagsama WETH:
$23.89

SYN/WETH price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.101. Ang presyo ng SYN ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $5,538.58. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $22,762,820.01. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $117,365.29. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $117,365.29.

Ang kabuuang transaksyon ng SYN/WETH ay 101 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 55 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $5,538.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00004116, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.101 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20267:37:59 PMbuy$40.87$0.1010.016640.00004116404.31
0xAc7...dD0b
0x09...8d53
08/29/20267:32:47 PMbuy$57.92$0.10090.023570.00004109573.71
0xAc7...dD0b
0x9f...a8fb
08/29/20267:31:11 PMbuy$39.31$0.10080.015990.00004102389.83
0xAc7...dD0b
0x61...aca4
08/29/20266:48:23 PMsell$69.1$0.10010.028160.0000408690.21
0xAc7...dD0b
0x6b...f198
08/29/20266:46:47 PMsell$33.77$0.10020.013760.00004087336.86
0xAc7...dD0b
0xd8...bba9
08/29/20266:37:23 PMsell$39.16$0.10020.015990.00004092390.72
0xAc7...dD0b
0xe0...522b
08/29/20265:50:59 PMsell$13.94$0.10030.0056920.00004096138.97
0x61d...B5Cd
0x7d...da12
08/29/20264:42:23 PMsell$46.93$0.10050.019140.000041467.01
0xAc7...dD0b
0x55...7dfe
08/29/20264:39:23 PMsell$34.17$0.10050.013950.00004106339.88
0x5B4...EFd1
0x16...d1b9
08/29/20264:24:47 PMsell$61.6$0.10060.025160.00004112611.89
0xAc7...dD0b
0x6b...d44f
08/29/20264:03:11 PMbuy$50.17$0.10120.020510.00004138495.78
0xAc7...dD0b
0x70...53fe
08/29/20264:02:11 PMbuy$57.11$0.1010.023340.0000413565.24
0xAc7...dD0b
0x3d...e77a
08/29/20264:01:23 PMbuy$44.96$0.10080.018380.00004123445.94
0xAc7...dD0b
0x64...5ed5
08/29/20263:54:35 PMsell$88.18$0.10020.036060.00004101879.28
0xAc7...dD0b
0x67...7ee6
08/29/20263:54:11 PMsell$180.82$0.10070.073940.00004121,794.49
0x4b9...D4DA
0xd5...42b7
08/29/20263:53:59 PMsell$53.55$0.10110.02190.00004137529.34
0xAc7...dD0b
0x5e...b288
08/29/20263:46:47 PMsell$34.27$0.10130.014010.00004143338.28
0xAc7...dD0b
0xd4...8614
08/29/20263:45:59 PMsell$67.54$0.10140.027620.0000415665.47
0xAc7...dD0b
0x51...fc33
08/29/20263:45:47 PMbuy$245$0.10170.10020.000041632,406.91
0x059...beab
0x0e...cb3c
08/29/20263:36:59 PMbuy$84.14$0.10120.034410.00004139831.39
0xAc7...dD0b
0x6d...900b