WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.2086
Presyo
0.0001113 WETH
TVL
$152,541.31
MKT CAP
$47.5M
5m
0%
1h
-1.05%
4h
1.92%
24h
-11.46%
Ibahagi
TXNS
1K
Mga Bumili
565
Mga Nagbenta
601
Dami
104K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
366,569.37
Pinagsama WETH:
$40.71

SYN/WETH price stats sa Ethereum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.2086. Ang presyo ng SYN ay pababa -11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1166 trades na may dami ng kalakalan na $103,817.87. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $47,497,229.52. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $152,541.32. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $152,541.32.

Ang kabuuang transaksyon ng SYN/WETH ay 1166 sa nakaraang 24 na oras, kung saan 565 ang mga buy transactions, at 601 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $103,817.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.0001113, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.2086 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20263:14:35 PMbuy$78.64$0.20890.041970.0001115376.37
0xAc7...dD0b
0x1a...3d40
07/19/20263:12:59 PMbuy$2.39$0.20860.001280.000111311.49
0x979...24F9
0x6c...3dcb
07/19/20263:12:47 PMsell$79.32$0.20760.042340.0001108382.04
0x5B4...EFd1
0x2f...2127
07/19/20263:05:47 PMsell$78.38$0.20810.041830.000111376.63
0x5B4...EFd1
0x9b...1459
07/19/20263:04:59 PMsell$30.03$0.20840.016030.0001112144.11
0x5B4...EFd1
0x02...cfb9
07/19/20263:04:23 PMsell$57.91$0.20860.030910.0001113277.63
0x5B4...EFd1
0xb1...b757
07/19/20263:03:59 PMsell$53.7$0.20890.028660.0001115257.05
0x831...aaf4
0x2c...f9a6
07/19/20263:02:47 PMsell$68.61$0.20920.036620.0001116327.85
0x5B4...EFd1
0xe8...52bb
07/19/20262:59:23 PMsell$20.9$0.20950.011150.000111899.71
0xAc7...dD0b
0x0a...0fed
07/19/20262:56:35 PMbuy$195.64$0.21020.10430.0001121930.51
0x5B4...EFd1
0x23...dc7b
07/19/20262:56:35 PMbuy$21.1$0.21080.011260.0001125100.08
0xAc7...dD0b
0x49...567d
07/19/20262:56:23 PMsell$3.25$0.21830.0017340.000116414.89
0xB77...41d9
0x9c...0d65
07/19/20262:56:23 PMsell$376.74$0.20950.20090.00011171,798.13
0x954...94c7
0x80...4d68
07/19/20262:56:23 PMsell$1,409.75$0.21440.75210.00011436,574.63
0xe1f...D6cE
0xfb...3760
07/19/20262:56:11 PMbuy$1,477.24$0.21550.78810.00011496,854.03
0x954...94c7
0xdf...de3d
07/19/20262:48:23 PMbuy$10.52$0.21150.0056150.000112849.77
0xAb3...4886
0xcb...0bc3
07/19/20262:48:11 PMbuy$2,727.66$0.21861.450.000116612,474.11
0x508...c344
0xdb...69e0
07/19/20262:48:11 PMsell$2,458.58$0.21691.310.000115711,331.84
0xe1f...D6cE
0x8f...0339
07/19/20262:48:11 PMsell$182.1$0.21090.10330.0001124863.44
0x157...056e
0xbe...a2b2
07/19/20262:48:11 PMsell$12.4$0.21090.0070610.000112458.82
0x7c0...C922
0xde...ae4d