WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.3593
Presyo
0.0002286 WETH
TVL
$165,839.83
MKT CAP
$78.8M
5m
-0.58%
1h
-0.15%
4h
1.74%
24h
21.79%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
363K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
230,387.66
Pinagsama WETH:
$52.76

SYN/WETH price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.3593. Ang presyo ng SYN ay pataas 21.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2461 trades na may dami ng kalakalan na $362,683.45. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $78,786,593.07. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $165,839.84. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $165,839.84.

Ang kabuuang transaksyon ng SYN/WETH ay 2461 sa nakaraang 24 na oras, kung saan 1218 ang mga buy transactions, at 1243 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $362,683.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.0002286, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.3593 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202610:11:23 PMsell$122.06$0.35930.077670.0002286339.65
0xAc7...dD0b
0x52...ca70
06/28/202610:11:23 PMsell$81.35$0.36020.051770.0002292225.84
0xbc7...A21C
0x20...7e02
06/28/202610:11:23 PMsell$64.41$0.36080.040990.0002296178.49
0x188...218f
0xf6...b095
06/28/202610:11:11 PMsell$1.58$0.36120.001010.00022984.39
0xfc9...e535
0x8c...4b2d
06/28/202610:10:59 PMbuy$36.5$0.36320.023220.0002311100.48
0xAc7...dD0b
0x74...f895
06/28/202610:10:47 PMbuy$54.47$0.36310.034630.0002308150.01
0xAc7...dD0b
0x07...fdb9
06/28/202610:10:47 PMbuy$350.87$0.36130.2230.0002297970.98
0x5B4...EFd1
0x36...74ce
06/28/202610:10:35 PMbuy$36.88$0.35960.023450.0002286102.57
0xAc7...dD0b
0xbe...4845
06/28/202610:07:35 PMsell$129.91$0.35850.082450.0002275362.36
0x5B4...EFd1
0x84...8d1b
06/28/202610:06:23 PMsell$124.21$0.35960.078830.0002282345.35
0x5B4...EFd1
0x1a...6adb
06/28/202610:06:11 PMsell$62.77$0.36040.039840.0002287174.18
0xAc7...dD0b
0x32...29f7
06/28/202610:05:35 PMbuy$380.32$0.36140.24120.00022921,052.21
0x5B4...EFd1
0x89...3da7
06/28/202610:04:47 PMbuy$46.91$0.35920.029780.0002281130.56
0xAc7...dD0b
0x2b...7f52
06/28/202610:03:35 PMsell$127.95$0.35730.081260.0002269358.06
0xAc7...dD0b
0x8d...8bb8
06/28/202610:03:23 PMsell$33.88$0.35840.021490.000227494.54
0x5B4...EFd1
0xc8...eb54
06/28/202610:01:11 PMsell$163.4$0.35730.10420.0002279457.27
0xAc7...dD0b
0xcb...6944
06/28/20269:59:47 PMsell$121.06$0.3570.077550.0002287339.06
0x125...E6af
0x65...b839
06/28/20269:59:35 PMsell$37.14$0.35770.023790.0002291103.82
0xAc7...dD0b
0x2d...d7d5
06/28/20269:54:11 PMbuy$34.78$0.35930.022310.000230596.79
0xAc7...dD0b
0x7e...ac99
06/28/20269:53:47 PMbuy$37.27$0.35880.023920.0002303103.86
0xAc7...dD0b
0x90...3f38