WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.1816
Presyo
0.00004868 WETH
TVL
$350,872.75
MKT CAP
$31.5M
5m
-0.50%
1h
0.16%
4h
-4.63%
24h
39.38%
Ibahagi
TXNS
829
Mga Bumili
456
Mga Nagbenta
373
Dami
453K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
963,642.34
Pinagsama WETH:
$47.01

SYN/WETH price stats sa Ethereum

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.1816. Ang presyo ng SYN ay pataas 39.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 829 trades na may dami ng kalakalan na $453,113.27. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $31,464,128.94. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $350,872.75. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $350,872.75.

Ang kabuuang transaksyon ng SYN/WETH ay 829 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 373 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $453,113.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00004868, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.1816 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20254:47:11 AMsell$178.35$0.18160.047790.00004868981.620xa9...cb00
07/23/20254:46:59 AMbuy$4.59$0.18290.0012320.0000490225.120x6f...3c86
07/23/20254:45:47 AMsell$316.92$0.18220.084880.000048821,738.620x41...2e80
07/23/20254:44:11 AMbuy$1.48$0.18370.00039740.00004928.070xbf...5639
07/23/20254:42:59 AMbuy$305.05$0.18330.08170.000049111,663.440x10...ee59
07/23/20254:41:35 AMbuy$445.98$0.18260.11940.00004892,442.320x3c...1ef9
07/23/20254:41:23 AMsell$1,231.94$0.18230.32990.000048836,756.740xf5...764c
07/23/20254:35:59 AMsell$23.43$0.18360.0062760.00004918127.60x67...e052
07/23/20254:35:47 AMbuy$282.86$0.18440.075760.00004941,533.470x6a...2ef2
07/23/20254:35:35 AMbuy$297.82$0.18380.079770.000049241,619.920x88...f87c
07/23/20254:33:35 AMbuy$209.1$0.18330.056010.00004911,140.660x93...b7c3
07/23/20254:33:11 AMbuy$274.65$0.18280.073560.000048971,502.320x3b...424c
07/23/20254:28:11 AMsell$262.54$0.18170.070320.000048671,444.840x4d...ec9e
07/23/20254:26:47 AMsell$98.28$0.1820.026320.00004877539.760x42...be1d
07/23/20254:26:11 AMsell$230.54$0.18240.061750.000048861,263.720x8c...74fe
07/23/20254:20:47 AMbuy$177.64$0.18350.047580.00004917967.660x96...adce
07/23/20254:19:59 AMbuy$182.58$0.18320.04890.00004907996.580xf8...a48a
07/23/20254:18:59 AMbuy$456.95$0.18250.12240.000048892,503.260x2f...7042
07/23/20254:18:47 AMbuy$230.5$0.18180.061740.00004871,267.720x91...8d45
07/23/20254:16:47 AMsell$361.86$0.18080.096920.000048452,000.450xda...65dd