WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.1845
Presyo
0.00007439 WETH
TVL
$170,326.49
MKT CAP
$42.4M
5m
0%
1h
-1.67%
4h
-0.53%
24h
-3.67%
Ibahagi
TXNS
214
Mga Bumili
110
Mga Nagbenta
104
Dami
37K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
460,475.38
Pinagsama WETH:
$34.33

SYN/WETH price stats sa Ethereum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.1845. Ang presyo ng SYN ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $36,798.53. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $42,383,772.19. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $170,326.49. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $170,326.49.

Ang kabuuang transaksyon ng SYN/WETH ay 214 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 104 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $36,798.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00007439, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.1845 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20262:03:23 PMsell$67.75$0.18450.027310.00007439367.17
0xAc7...dD0b
0x1c...a7d7
10/09/20262:02:11 PMsell$108.76$0.18470.043890.00007454588.83
0xAc7...dD0b
0xfb...c253
10/09/20262:01:35 PMsell$121.58$0.18520.049050.00007475656.19
0xAc7...dD0b
0x0c...173c
10/09/20261:35:35 PMbuy$148.72$0.18680.059830.00007517795.89
0x785...c55B
0x44...e98b
10/09/20261:35:23 PMsell$321.9$0.1860.12950.000074881,729.78
0x720...7db9
0xbe...9a90
10/09/20261:10:47 PMbuy$66.34$0.18880.026540.00007555351.36
0xAc7...dD0b
0x67...8da6
10/09/20261:05:35 PMbuy$21.85$0.18840.0087520.00007548115.95
0xEFb...5626
0x88...f3c7
10/09/20261:04:59 PMbuy$127.41$0.18810.051020.00007534677.19
0xAc7...dD0b
0x80...617f
10/09/20261:03:35 PMbuy$98.02$0.18760.039250.00007515522.31
0xAc7...dD0b
0x90...8b1a
10/09/202612:51:35 PMsell$76.87$0.18620.030810.00007468412.66
0xAc7...dD0b
0x4e...8618
10/09/202612:49:59 PMsell$92.02$0.18690.036820.00007483492.11
0xAc7...dD0b
0x1b...d3a5
10/09/202612:35:59 PMsell$134.67$0.18740.053890.00007502718.3
0xAc7...dD0b
0xe0...5200
10/09/202612:17:59 PMbuy$99.45$0.1890.039710.00007551525.99
0xAc7...dD0b
0xad...6ba7
10/09/202612:15:59 PMbuy$122.85$0.18880.049010.00007531650.71
0x641...35bA
0xfc...efd4
10/09/202612:13:23 PMbuy$71.79$0.18820.028650.00007514381.31
0x5B4...EFd1
0xc6...4ae0
10/09/202612:10:11 PMsell$77.33$0.18710.030860.0000747413.12
0xAc7...dD0b
0x27...b671
10/09/202612:07:59 PMsell$87.99$0.18750.035110.00007484469.21
0xAc7...dD0b
0x46...89f0
10/09/202612:06:47 PMsell$76.4$0.18780.030490.00007499406.66
0xAc7...dD0b
0x6f...56c9
10/09/202612:04:11 PMsell$91.39$0.18810.03650.00007513485.81
0xAc7...dD0b
0x98...1db3
10/09/202611:57:47 AMbuy$66.03$0.18930.026370.00007561348.81
0x5B4...EFd1
0x81...5fb4