WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.05097
Presyo
0.00002508 WETH
TVL
$62,201.12
MKT CAP
$9.9M
5m
0%
1h
-0.37%
4h
-0.81%
24h
-4.85%
Ibahagi
TXNS
116
Mga Bumili
54
Mga Nagbenta
62
Dami
5K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
609,154.81
Pinagsama WETH:
$15.3

SYN/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.05097. Ang presyo ng SYN ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $4,888.81. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $9,935,265.30. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $62,201.12. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $62,201.12.

Ang kabuuang transaksyon ng SYN/WETH ay 116 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 62 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $4,888.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00002508, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.05097 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20261:24:59 PMsell$44.56$0.050970.021930.00002508874.26
0xAc7...dD0b
0xe4...87a5
04/05/20261:21:11 PMsell$59$0.051070.029070.000025171,155.16
0xAc7...dD0b
0xcc...1dcd
04/05/20261:10:23 PMsell$37.46$0.051250.018450.00002525730.9
0xAc7...dD0b
0x65...038c
04/05/202612:48:47 PMbuy$43.24$0.051420.021360.00002539840.99
0xAc7...dD0b
0x49...ce8d
04/05/202612:42:23 PMbuy$34.78$0.051350.017160.00002533677.34
0xAc7...dD0b
0x75...f2c4
04/05/202612:41:59 PMbuy$41.26$0.05120.020360.00002527805.93
0x5B4...EFd1
0x3b...092e
04/05/202612:30:23 PMsell$43.84$0.051160.021530.00002512857.04
0xAc7...dD0b
0x24...282a
04/05/202611:53:35 AMbuy$53.22$0.05160.026060.000025261,031.47
0xAc7...dD0b
0x89...d4de
04/05/202611:41:59 AMbuy$46.3$0.051430.022670.00002518900.2
0xAc7...dD0b
0x9d...b9e7
04/05/202611:05:23 AMsell$37.76$0.051150.018470.00002503738.21
0xAc7...dD0b
0xf1...8cb0
04/05/202611:04:23 AMsell$29.01$0.051260.014190.00002508565.92
0xd9D...1609
0xed...43ef
04/05/202610:36:47 AMbuy$45.97$0.051650.022450.00002522890.1
0xAc7...dD0b
0x61...86a6
04/05/202610:03:11 AMbuy$7.17$0.051460.0035120.00002517139.5
0xAc7...dD0b
0x16...9bd7
04/05/202610:02:59 AMbuy$35.99$0.051390.01760.00002514700.34
0x5B4...EFd1
0xbc...7ba5
04/05/20269:12:59 AMsell$30.02$0.050980.014710.00002498588.87
0x937...7551
0x75...39ce
04/05/20269:02:35 AMsell$55.92$0.051120.027410.000025051,093.99
0x935...a3A6
0xc6...a087
04/05/20268:52:11 AMsell$36.23$0.051220.017780.00002513707.45
0x5B4...EFd1
0x16...1dcd
04/05/20268:41:47 AMsell$31.97$0.051350.015680.00002518622.55
0xAc7...dD0b
0xea...b5da
04/05/20268:09:11 AMbuy$32.93$0.051640.016150.00002533637.75
0xAc7...dD0b
0x46...f33b
04/05/20268:08:35 AMbuy$27.41$0.051530.013450.00002528531.92
0x5B4...EFd1
0xa1...e36a