WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.1553
Presyo
0.00006938 WETH
TVL
$151,506.8
MKT CAP
$35.7M
5m
0%
1h
-0.11%
4h
-0.56%
24h
-11.16%
Ibahagi
TXNS
727
Mga Bumili
388
Mga Nagbenta
339
Dami
2M
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
488,365.28
Pinagsama WETH:
$33.84

SYN/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.1553. Ang presyo ng SYN ay pababa -11.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 727 trades na may dami ng kalakalan na $1,601,109.47. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $35,679,760.96. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $151,506.80. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $151,506.80.

Ang kabuuang transaksyon ng SYN/WETH ay 727 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 339 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $1,601,109.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00006938, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.1553 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20266:02:47 AMbuy$132.43$0.15530.059160.00006938852.7
0x5B4...EFd1
0x56...c9b9
10/30/20266:00:11 AMbuy$236.06$0.15430.10550.000069051,528.97
0xAc7...dD0b
0xbc...ca93
10/30/20265:59:59 AMsell$315.47$0.15360.1410.000068712,052.98
0xa7D...1312
0xf5...c6b5
10/30/20265:51:47 AMbuy$79.04$0.15550.035230.00006934508.15
0x5B4...EFd1
0x28...eae2
10/30/20265:46:23 AMbuy$85.18$0.15540.037920.00006919548.11
0xAc7...dD0b
0x2a...1777
10/30/20265:28:11 AMbuy$110.98$0.1550.049410.00006901715.98
0xAc7...dD0b
0xd9...ba3d
10/30/20265:24:47 AMbuy$160.04$0.15440.071230.000068761,035.91
0xAc7...dD0b
0x39...89d4
10/30/20265:21:35 AMbuy$335.13$0.15320.14940.000068312,187.4
0x5B4...EFd1
0x91...0846
10/30/20265:20:23 AMsell$283.81$0.15230.12640.000067861,862.53
0xD92...b9b2
0x9e...e876
10/30/20265:20:11 AMsell$314.28$0.15350.13990.00006842,046.29
0xAc7...dD0b
0xae...edc2
10/30/20265:19:59 AMsell$238.2$0.15460.10610.00006891,540.23
0xAc7...dD0b
0x74...85f1
10/30/20265:19:35 AMsell$1,094.75$0.1530.48770.00006827,151.56
0x125...E6af
0x80...3676
10/30/20265:19:35 AMbuy$800.11$0.15440.35650.00006885,181.1
0x6A5...81F7
0x59...4d76
10/30/20265:19:35 AMbuy$254.09$0.15220.11320.000067851,668.46
0xA79...38bE
0x33...4dd4
10/30/20265:17:47 AMbuy$173.96$0.1560.077430.000069461,114.77
0x5B4...EFd1
0x99...2f88
10/30/20265:17:35 AMsell$284$0.15530.12640.000069141,828.51
0xA98...04e4
0x00...de45
10/30/20265:16:59 AMsell$50.84$0.15540.022640.0000692327.14
0x336...A19B
0xff...caa5
10/30/20265:16:59 AMbuy$133.86$0.15650.05960.0000697855.18
0x6A5...81F7
0x14...49b2
10/30/20265:16:47 AMbuy$624.42$0.15510.2780.00006914,023.42
0x315...9EbA
0xf5...c458
10/30/20265:16:35 AMsell$306.23$0.1560.12470.000069461,962.53
0xFDe...455A
0xf5...96dc