WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.4683
Presyo
0.0001491 WETH
TVL
$2.99M
MKT CAP
$88.4M
5m
0.38%
1h
1.34%
4h
0.91%
24h
-8.31%
Ibahagi
TXNS
119
Mga Bumili
54
Mga Nagbenta
65
Dami
386K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
3.2M
Pinagsama WETH:
$476.66

SYN/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.4683. Ang presyo ng SYN ay pababa -8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $386,051.91. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $88,409,467.02. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $2,994,456.41. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $2,994,456.41.

Ang kabuuang transaksyon ng SYN/WETH ay 119 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 65 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $386,051.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.0001491, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.4683 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202411:39:35 AMbuy$2,478.99$0.46830.78920.00014915,292.53
0x937...7551
0xce...0609
11/21/202411:35:47 AMbuy$3,168.68$0.466610.00014856,790.58
0x448...5af8
0x81...e2af
11/21/202411:30:59 AMbuy$2,820.56$0.46470.8980.00014796,069.2
0x937...7551
0xb0...2e47
11/21/202411:07:47 AMbuy$2,260.4$0.46220.72110.00014744,890.47
0x3d9...a0cC
0x7f...572f
11/21/202410:29:23 AMsell$2,556.63$0.45860.81720.00014665,574.63
0x448...5af8
0x89...819c
11/21/202410:25:11 AMsell$2,139.61$0.46050.68320.0001474,645.78
0x937...7551
0xc8...4836
11/21/202410:02:23 AMsell$2,117.1$0.46180.67610.00014744,584.31
0x937...7551
0xd0...2ff9
11/21/20249:46:59 AMsell$3,106.21$0.4640.99080.0001486,694.16
0x152...C88D
0x3f...0c19
11/21/20249:29:59 AMbuy$457.92$0.46810.14590.0001491978.13
0xA89...739C
0x91...6b33
11/21/20248:46:23 AMbuy$2,462.24$0.46730.78430.00014885,268.35
0x937...7551
0x69...534b
11/21/20248:43:59 AMbuy$1,879.11$0.46560.5990.00014844,035.08
0x3EF...E7C6
0x3b...9334
11/21/20248:20:23 AMbuy$3,139.87$0.464110.00014796,764.66
0x448...5af8
0xdf...865b
11/21/20247:24:23 AMbuy$720.24$0.46210.230.00014751,558.61
0xC7d...2fdd
0x8b...e3f0
11/21/20246:30:23 AMsell$1,919.9$0.45730.61620.00014684,197.74
0x937...7551
0xd2...3837
11/21/20246:14:35 AMbuy$93.19$0.45930.030.0001478202.88
0x4f5...7870
0x9d...0571
11/21/20246:06:47 AMbuy$3,068.44$0.45840.98750.00014756,693.16
0x062...e402
0x2a...b516
11/21/20246:06:47 AMsell$10,038.23$0.45783.230.000147321,924.02
0x8F7...5875
0xdd...d1f3
11/21/20245:32:35 AMsell$1,739.17$0.46530.55510.00014853,736.96
0xb1b...8404
0xb2...8cfb
11/21/20245:32:11 AMsell$13,242.89$0.474.220.0001528,171.5
0x937...7551
0x23...8397
11/21/20245:31:59 AMsell$2,501.31$0.4750.79830.00015165,265.52
0xB2c...9B09
0x80...b78a