WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.06387
Presyo
0.00002159 WETH
TVL
$184,297.08
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
201
Mga Bumili
96
Mga Nagbenta
105
Dami
104K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
1.44M
Pinagsama WETH:
$31.15

SYN/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.06387. Ang presyo ng SYN ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $104,023.86. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $11,273,246.46. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $184,297.09. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $184,297.09.

Ang kabuuang transaksyon ng SYN/WETH ay 201 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 105 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $104,023.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00002159, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.06387 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20256:38:59 PMsell$51.08$0.063870.017270.00002159799.79
0xf4C...B80D
0xbc...a035
11/25/20255:54:11 PMbuy$5.65$0.064120.0019180.0000217388.23
0x000...92C7
0xbc...4989
11/25/20254:57:23 PMbuy$5.5$0.063680.0018780.0000217386.42
0x000...92C7
0x5c...2e5f
11/25/20254:49:11 PMsell$137.91$0.063380.047070.000021632,175.77
0x105...3578
0x5d...2775
11/25/20254:15:23 PMbuy$1,253.38$0.06240.43180.0000214920,084.9
0x315...9EbA
0xa7...f448
11/25/20254:15:11 PMsell$1,536.38$0.062230.52930.0000214324,688.8
0xc24...0b9b
0x50...70bb
11/25/20253:43:11 PMsell$335.72$0.063650.11540.000021885,273.77
0xb1b...8404
0x8f...9bb7
11/25/20253:40:23 PMsell$2,201.63$0.065210.7570.0000224233,757.82
0xb1b...8404
0x2e...1631
11/25/20253:40:23 PMsell$135.69$0.066880.046650.000022992,028.59
0xae2...aE13
0xd7...93e0
11/25/20253:40:23 PMbuy$155.02$0.064160.05330.000022062,415.89
0xae2...aE13
0xf3...327b
11/25/20253:40:11 PMsell$158.47$0.066690.054820.000023072,376.03
0x5B4...EFd1
0x70...8ced
11/25/20253:39:59 PMsell$718.94$0.069530.24860.0000240510,338.8
0x000...ECA1
0xeb...5414
11/25/20253:39:59 PMsell$1,520.12$0.06790.52580.0000234822,385.9
0x200...d4C0
0x99...da03
11/25/20253:39:35 PMbuy$5,390.7$0.066551.860.0000230280,991.01
0x7fF...7B5a
0x19...4d03
11/25/20253:39:35 PMsell$36.53$0.070090.012630.00002424521.23
0xfc9...e535
0x13...47a5
11/25/20253:13:47 PMbuy$148.34$0.062430.051540.000021692,376.03
0x937...7551
0x1a...a26f
11/25/20252:45:47 PMsell$144$0.062030.050050.000021562,321.32
0x101...dd72
0x9d...a194
11/25/20252:43:35 PMsell$446.48$0.062560.15480.00002177,136.1
0x000...2cFd
0xeb...bc34
11/25/202512:06:47 PMsell$449.23$0.06350.1550.000021917,073.5
0x200...d4C0
0x07...8285
11/25/20259:27:35 AMsell$129.89$0.063070.045420.000022052,059.35
0x790...Fc88
0xd8...d6b1