WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.1075
Presyo
0.00005619 WETH
TVL
$113,228.63
MKT CAP
$24.3M
5m
0.46%
1h
2.97%
4h
0.91%
24h
5.54%
Ibahagi
TXNS
1K
Mga Bumili
524
Mga Nagbenta
520
Dami
67K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
524,021.97
Pinagsama WETH:
$29.57

SYN/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.1075. Ang presyo ng SYN ay pataas 5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1044 trades na may dami ng kalakalan na $67,137.07. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $24,309,156.06. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $113,228.63. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $113,228.63.

Ang kabuuang transaksyon ng SYN/WETH ay 1044 sa nakaraang 24 na oras, kung saan 524 ang mga buy transactions, at 520 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $67,137.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00005619, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.1075 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20264:03:35 AMsell$2.22$0.10750.0011610.0000561920.67
0x004...Bf1c
0x3b...dacf
08/09/20264:03:35 AMbuy$37.67$0.10820.019680.00005657347.9
0xAc7...dD0b
0xa5...26fb
08/09/20264:03:23 AMbuy$26.51$0.1080.013860.00005651245.32
0x5B4...EFd1
0xce...5bee
08/09/20264:03:11 AMbuy$28.49$0.10790.014890.00005645263.86
0xAc7...dD0b
0x23...80e6
08/09/20264:02:47 AMbuy$38.78$0.10780.020280.00005639359.63
0xAc7...dD0b
0x4b...c64b
08/09/20264:02:23 AMsell$1.3$0.10710.00068470.0000560112.22
0xae2...aE13
0xaa...cc99
08/09/20264:02:23 AMbuy$52.81$0.10770.02760.00005631490.26
0xAc7...dD0b
0x4b...31d0
08/09/20264:02:23 AMsell$4.42$0.10710.0023140.0000560241.3
0xae2...aE13
0xaa...cc99
08/09/20264:01:47 AMbuy$42.42$0.10750.022180.00005621394.54
0xAc7...dD0b
0x4c...45e6
08/09/20263:58:59 AMsell$52.68$0.10690.027540.00005589492.81
0xAc7...dD0b
0xb5...ffab
08/09/20263:57:59 AMsell$45.91$0.1070.0240.00005598428.73
0xAc7...dD0b
0xb9...a622
08/09/20263:57:35 AMbuy$108.48$0.10740.056780.000056261,009.21
0xBEe...1005
0xba...0b56
08/09/20263:56:47 AMbuy$53.3$0.10720.027880.0000561497.02
0xAc7...dD0b
0xca...efb6
08/09/20263:56:35 AMbuy$95.82$0.10690.050120.00005595895.84
0x586...5CC9
0x93...5f84
08/09/20263:56:35 AMbuy$27.36$0.10670.014310.00005583256.41
0xAc7...dD0b
0x4c...5ae9
08/09/20263:55:59 AMbuy$56.11$0.10710.029180.00005574523.59
0x5B4...EFd1
0xa2...f028
08/09/20263:55:47 AMbuy$45.93$0.10640.024010.00005564431.6
0xAc7...dD0b
0xe1...a38a
08/09/20263:54:59 AMbuy$57.24$0.10620.029920.00005554538.8
0x5B4...EFd1
0x1c...c373
08/09/20263:50:11 AMsell$54.69$0.10550.028590.00005521517.95
0xAc7...dD0b
0x21...7305
08/09/20263:46:23 AMsell$47.19$0.10570.024670.00005531446.14
0xAc7...dD0b
0x4c...4a13