WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.1661
Presyo
0.00008717 WETH
TVL
$342,704.13
MKT CAP
$29.1M
5m
0%
1h
-0.82%
4h
-0.65%
24h
1.50%
Ibahagi
TXNS
75
Mga Bumili
37
Mga Nagbenta
38
Dami
18K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
1.03M
Pinagsama WETH:
$89.91

SYN/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.1661. Ang presyo ng SYN ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $17,617.69. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $29,140,607.02. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $342,704.13. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $342,704.13.

Ang kabuuang transaksyon ng SYN/WETH ay 75 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $17,617.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00008717, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.1661 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:11:11 AMsell$138.66$0.16610.072760.00008717834.71
0x3d9...a0cC
0x4b...e5da
04/01/202511:33:47 PMbuy$139.81$0.16750.07320.0000877834.71
0x937...7551
0xd4...645e
04/01/20258:12:59 PMbuy$9.16$0.16720.00480.0000876254.78
0x109...41a1
0x8e...b133
04/01/20258:09:47 PMbuy$10.52$0.16710.0055170.0000876162.97
0x000...D026
0xcb...5c83
04/01/20258:08:47 PMsell$157.4$0.16620.08250.00008716946.55
0x157...056e
0x43...7f14
04/01/20257:54:35 PMsell$206.94$0.16660.10840.000087351,241.94
0x9D7...1Fd4
0x11...be9c
04/01/20257:26:35 PMsell$212.56$0.16680.11150.000087561,274.07
0x157...056e
0xc3...c06e
04/01/20256:42:59 PMbuy$580.6$0.16760.30430.00008793,462.57
0x8a6...FEcB
0x46...3c8c
04/01/20256:42:59 PMsell$989.04$0.1670.51850.000087585,919.71
0x996...5Ee5
0xae...dc72
04/01/20256:42:47 PMsell$1,429.11$0.16940.74920.000088828,434.43
0xacf...1405
0x5e...a3fc
04/01/20255:24:11 PMsell$306.43$0.17190.15980.000089711,781.87
0x1Dd...E328
0xbc...ca17
04/01/20254:45:35 PMsell$47.17$0.1720.024640.0000899274.14
0x937...7551
0xb3...ce96
04/01/20254:28:11 PMsell$83.32$0.17240.043460.00008995483.22
0xb0C...8545
0x70...f92d
04/01/20253:40:59 PMsell$167.79$0.17240.087650.00009009972.93
0x100...601a
0x28...352e
04/01/202512:41:59 PMsell$150.46$0.16830.080690.00009026893.96
0x5B4...EFd1
0x82...4b01
04/01/202512:39:23 PMsell$231.03$0.16860.12380.000090461,369.5
0x775...5468
0xf8...efd9
04/01/202512:36:35 PMsell$156.2$0.16910.083740.00009067923.65
0x448...5af8
0xb4...a2e9
04/01/202512:33:11 PMsell$162.68$0.16930.087260.00009084960.59
0x448...5af8
0x8b...5339
04/01/202512:00:59 PMsell$200.86$0.16950.10780.000091031,184.94
0x3d9...a0cC
0x91...84bb
04/01/202511:08:47 AMsell$464.7$0.17090.24830.000091382,717.76
0x775...5468
0x3c...2415