WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.2717
Presyo
0.0001187 WETH
TVL
$468,106.88
MKT CAP
$47.6M
5m
0%
1h
1.29%
4h
3.34%
24h
11.90%
Ibahagi
TXNS
211
Mga Bumili
101
Mga Nagbenta
110
Dami
168K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
860,491.38
Pinagsama WETH:
$102.25

SYN/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.2717. Ang presyo ng SYN ay pataas 11.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $168,482.45. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $47,605,048.16. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $468,106.89. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $468,106.89.

Ang kabuuang transaksyon ng SYN/WETH ay 211 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 110 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $168,482.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.0001187, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.2717 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:10:35 AMsell$522.79$0.27170.22840.00011871,923.5
0x5B4...EFd1
0x55...cc6f
05/09/20257:08:35 AMbuy$58.59$0.27240.025740.0001196215.06
0xB8f...1312
0x92...4b97
05/09/20257:04:35 AMsell$475.08$0.2710.20890.00011911,752.85
0x448...5af8
0x65...8cfb
05/09/20257:01:11 AMsell$407.77$0.27130.17980.00011961,502.8
0x5B4...EFd1
0x5d...e905
05/09/20256:51:11 AMsell$1.91$0.26960.00085050.00011987.09
0xfA0...fba5
0xad...89e0
05/09/20256:48:23 AMbuy$526.28$0.27060.23390.00012031,944.55
0x5B4...EFd1
0x38...f491
05/09/20256:48:11 AMbuy$1,148.05$0.27010.51030.000124,249.57
0x5B4...EFd1
0xbe...8f72
05/09/20256:48:11 AMsell$632.9$0.26830.28130.00011922,358.77
0xe75...6B0D
0x14...06d3
05/09/20256:47:59 AMsell$1,034.98$0.26840.460.00011933,855.89
0xfc9...e535
0x4b...4f7e
05/09/20256:47:47 AMbuy$693.03$0.27040.3080.00012022,562.66
0xE86...1454
0xa2...5b8d
05/09/20256:47:23 AMbuy$1,092.26$0.270.48550.000124,044.73
0x992...8C07
0xb5...625a
05/09/20256:47:23 AMsell$724.39$0.2680.3220.00011912,702.93
0xe75...6B0D
0x35...9918
05/09/20256:47:11 AMsell$1,175.81$0.26850.52260.00011934,378.64
0xe75...6B0D
0xff...4fa8
05/09/20256:46:59 AMbuy$1,161.15$0.27010.51610.000124,297.86
0xE86...1454
0x2d...6cdb
05/09/20256:46:47 AMsell$1,301.16$0.26870.57840.00011944,842.04
0xfc9...e535
0x00...1383
05/09/20256:18:23 AMsell$395.59$0.26840.17720.00012031,473.47
0xb0C...8545
0x7c...f986
05/09/20256:16:35 AMsell$306.87$0.26830.1380.00012071,143.6
0x5B4...EFd1
0x0a...6993
05/09/20255:54:35 AMsell$268.08$0.26750.12120.0001211,002.18
0x5B4...EFd1
0xd4...b684
05/09/20255:27:23 AMsell$219.79$0.26860.099210.0001212818.12
0x3EF...E7C6
0x7d...8386
05/09/20255:15:47 AMbuy$413.21$0.27030.18630.00012181,528.43
0x5B4...EFd1
0x70...e852