WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.08827
Presyo
0.00002129 WETH
TVL
$256,500.11
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0.87%
24h
6.75%
Ibahagi
TXNS
50
Mga Bumili
29
Mga Nagbenta
21
Dami
8K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
1.45M
Pinagsama WETH:
$30.95

SYN/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.08827. Ang presyo ng SYN ay pataas 6.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,907.03. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $15,523,983.36. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $256,500.11. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $256,500.11.

Ang kabuuang transaksyon ng SYN/WETH ay 50 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $7,907.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00002129, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.08827 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20259:51:47 AMsell$159.49$0.088270.038460.000021291,806.77
0x937...7551
0xa0...9a6a
10/15/20259:47:11 AMsell$123.36$0.088990.029570.000021331,386.22
0x937...7551
0x8f...62f8
10/15/20259:16:59 AMsell$182.93$0.089810.043550.000021382,036.68
0x5B4...EFd1
0xd5...bdc0
10/15/20258:54:11 AMsell$203.96$0.089760.048740.000021452,272.16
0x970...8574
0xa2...9d6b
10/15/20258:47:23 AMsell$240.33$0.090720.057020.000021522,649.13
0x9Ee...0ac9
0xe9...e423
10/15/20258:42:11 AMsell$213.12$0.090970.05060.000021592,342.71
0x935...a3A6
0xf3...1085
10/15/20257:54:47 AMbuy$118.49$0.089260.028860.000021741,327.48
0x22B...7e96
0xef...5ee5
10/15/20257:39:23 AMbuy$159.99$0.089080.038960.000021691,796.02
0x5B4...EFd1
0xa0...6be7
10/15/20257:38:59 AMbuy$234.06$0.08880.057010.000021632,635.63
0x937...7551
0x6f...49f0
10/15/20257:09:59 AMbuy$90.14$0.088480.021980.000021571,018.79
0x5B4...EFd1
0xc9...e28f
10/15/20257:06:11 AMbuy$92.01$0.088350.022430.000021541,041.47
0x3d9...a0cC
0x8c...c8e7
10/15/20256:46:35 AMbuy$89.6$0.088220.021850.000021511,015.73
0x5B4...EFd1
0xae...0b91
10/15/20256:39:59 AMsell$92.49$0.087790.022530.000021381,053.54
0x5B4...EFd1
0x39...f5fe
10/15/20256:39:35 AMsell$129.88$0.087370.031840.000021421,486.59
0x448...5af8
0xe5...2faa
10/15/20256:38:35 AMsell$85.44$0.087520.020950.00002146976.27
0x3d9...a0cC
0xa6...135d
10/15/20255:37:11 AMsell$103.91$0.088580.025210.000021491,173.13
0x937...7551
0x58...e3b6
10/15/20255:34:23 AMsell$5.77$0.088130.001410.0000215165.55
0xae2...aE13
0x28...c151
10/15/20255:33:47 AMbuy$421.46$0.088370.10280.000021564,769.05
0x937...7551
0xec...4f1c
10/15/20255:33:35 AMbuy$268.34$0.087890.065490.000021453,052.95
0x57C...B2d2
0x5a...f2d1
10/15/20255:10:11 AMbuy$82.75$0.088260.020050.00002139937.63
0xbbD...C237
0xc2...c97a