WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.08837
Presyo
0.00003461 WETH
TVL
$200,473.92
MKT CAP
$15.3M
5m
0%
1h
-0.72%
4h
-3.52%
24h
-10.44%
Ibahagi
TXNS
49
Mga Bumili
13
Mga Nagbenta
36
Dami
7K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
1.13M
Pinagsama WETH:
$39.26

SYN/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.08837. Ang presyo ng SYN ay pababa -10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $7,224.11. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $15,321,824.28. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $200,473.92. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $200,473.92.

Ang kabuuang transaksyon ng SYN/WETH ay 49 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $7,224.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00003461, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.08837 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20257:38:35 AMsell$13.43$0.088370.0052610.00003461151.99
0xae2...aE13
0x85...7b4a
07/04/20257:37:47 AMbuy$17.16$0.08890.0067240.00003482193.09
0x08E...39b2
0xf7...00fd
07/04/20257:12:11 AMsell$186.54$0.08860.0730.000034672,105.29
0x937...7551
0x55...9c30
07/04/20257:06:47 AMsell$150.42$0.089010.058790.000034791,689.93
0x5B4...EFd1
0x79...7fa3
07/04/20256:27:11 AMsell$144.87$0.089270.056620.000034891,622.85
0x5B4...EFd1
0x6d...87dd
07/04/20256:26:59 AMsell$133.23$0.089510.052070.000034991,488.37
0x5B4...EFd1
0xb9...a0f6
07/04/20256:23:59 AMsell$145.12$0.089720.056750.000035081,617.47
0x448...5af8
0x8e...8dd0
07/04/20256:21:11 AMsell$142.72$0.089960.055820.000035181,586.46
0x5B4...EFd1
0xe0...a4b3
07/04/20254:55:59 AMsell$112.29$0.090930.043560.000035271,234.92
0x5B4...EFd1
0xe4...8e97
07/04/20254:55:23 AMsell$152.62$0.091170.05920.000035361,674.02
0x5B4...EFd1
0x55...ac47
07/04/20254:34:47 AMsell$94.33$0.091590.036510.000035451,029.83
0x3d9...a0cC
0x67...5676
07/04/20253:02:23 AMbuy$19.11$0.092140.0074040.00003569207.46
0x1b9...2f85
0x92...a47c
07/04/20253:02:23 AMsell$94.83$0.091650.036730.00003551,034.7
0x60C...24a8
0x12...d783
07/04/20252:55:11 AMsell$9.39$0.091710.0036420.00003554102.47
0x60C...24a8
0x16...b92b
07/04/20252:16:47 AMsell$131.14$0.092330.050550.000035581,420.43
0xbbD...C237
0x12...cef3
07/04/20251:52:47 AMbuy$5.14$0.093060.0019830.0000358455.31
0x5E3...7f87
0xbc...4302
07/04/20251:43:11 AMbuy$1.06$0.093030.00040960.0000358411.42
0x9DD...E766
0x6e...8e0f
07/04/20251:07:11 AMsell$125.47$0.092470.04840.000035671,356.92
0x5B4...EFd1
0xab...b262
07/04/20251:04:35 AMsell$24.7$0.09260.0095320.00003572266.8
0x269...1fcE
0xe9...107d
07/04/202512:56:11 AMsell$102.82$0.09270.039670.000035771,109.14
0x604...3B8b
0x2f...d370