WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.217
Presyo
0.0000828 WETH
TVL
$183,514.72
MKT CAP
$49.7M
5m
2.37%
1h
6.89%
4h
22.93%
24h
13.32%
Ibahagi
TXNS
1K
Mga Bumili
716
Mga Nagbenta
715
Dami
191K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
423,884.92
Pinagsama WETH:
$35

SYN/WETH price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.217. Ang presyo ng SYN ay pataas 13.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1431 trades na may dami ng kalakalan na $190,632.84. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $49,701,270.50. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $183,514.73. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $183,514.73.

Ang kabuuang transaksyon ng SYN/WETH ay 1431 sa nakaraang 24 na oras, kung saan 716 ang mga buy transactions, at 715 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $190,632.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.0000828, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.217 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202610:40:11 PMbuy$24.48$0.2170.0093390.0000828112.780x92...3d27
09/18/202610:39:59 PMsell$1.67$0.21570.00063910.000082287.760x49...5377
09/18/202610:39:59 PMsell$62.36$0.21580.023790.00008234288.920xa7...828e
09/18/202610:39:35 PMsell$77.27$0.21610.029480.00008247357.490xba...1675
09/18/202610:39:23 PMsell$102.42$0.21650.039080.00008263473.020xe8...10aa
09/18/202610:39:11 PMsell$68.92$0.21690.02630.00008278317.750xa6...f8e0
09/18/202610:38:11 PMbuy$86.16$0.21810.032890.00008327394.990xb3...813b
09/18/202610:37:59 PMbuy$76.24$0.21770.02910.00008312350.130x30...5652
09/18/202610:37:47 PMbuy$98.84$0.21730.037730.00008296454.830xd7...cee6
09/18/202610:37:35 PMbuy$203.61$0.21660.077720.00008269939.890x2c...78eb
09/18/202610:37:23 PMbuy$215.27$0.21550.082170.00008226998.920x88...af69
09/18/202610:37:23 PMbuy$29.45$0.2160.011240.00008248136.290xc2...d476
09/18/202610:37:11 PMsell$71.03$0.21380.027110.00008164332.120x3f...8fce
09/18/202610:36:35 PMsell$15.38$0.21410.0058690.0000817271.830x5d...18e9
09/18/202610:36:23 PMbuy$164.61$0.2150.062810.00008207765.290xe9...b6fe
09/18/202610:36:23 PMsell$4.07$0.21340.0015530.0000814419.070xed...2a68
09/18/202610:36:11 PMbuy$543.93$0.21370.20720.000081452,544.670x95...acfa
09/18/202610:35:23 PMbuy$69.39$0.21230.026440.0000809326.870x40...6e0c
09/18/202610:34:35 PMbuy$138.74$0.2120.052810.00008072654.320x7c...38b7
09/18/202610:33:47 PMsell$174.94$0.2110.066540.00008026828.990xb5...845f