WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.05088
Presyo
0.00002411 WETH
TVL
$63,817.47
MKT CAP
$10M
5m
0%
1h
0.93%
4h
0.51%
24h
0.95%
Ibahagi
TXNS
66
Mga Bumili
36
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
625,548.37
Pinagsama WETH:
$15.12

SYN/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.05088. Ang presyo ng SYN ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $3,234.77. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $9,967,324.47. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $63,817.47. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $63,817.47.

Ang kabuuang transaksyon ng SYN/WETH ay 66 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $3,234.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00002411, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.05088 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20262:58:47 PMsell$58.78$0.051030.027850.000024181,151.94
0x5B4...EFd1
0xf7...6bfa
05/18/20262:58:47 PMsell$9.6$0.050920.0045530.00002412188.7
0x0c5...ab5F
0x96...287e
05/18/20262:58:47 PMsell$15.63$0.050880.0074090.00002411307.31
0xAc7...dD0b
0xc5...7079
05/18/20262:58:35 PMbuy$230.26$0.051040.10910.000024194,511.09
0x83b...227a
0x6f...7e82
05/18/20262:58:35 PMsell$2.3$0.05110.0010920.0000242245.09
0x83b...227a
0x6f...7e82
05/18/20262:54:47 PMbuy$64.47$0.050590.030550.000023971,274.26
0x3EF...E7C6
0xc5...c040
05/18/20262:34:47 PMbuy$52.8$0.050330.025050.000023881,049.01
0xAc7...dD0b
0xb7...f33e
05/18/20262:32:23 PMbuy$47.45$0.050310.022460.00002381943.23
0xAc7...dD0b
0x8d...8e44
05/18/20262:17:35 PMbuy$59.98$0.050410.028230.000023731,189.81
0xAc7...dD0b
0xc5...e6a2
05/18/20261:41:59 PMbuy$58.53$0.050270.027520.000023641,164.24
0x5B4...EFd1
0x1a...0b91
05/18/20261:36:59 PMbuy$54.7$0.050160.025690.000023561,090.62
0x5B4...EFd1
0x67...3f33
05/18/20261:32:23 PMbuy$46.34$0.05020.021680.00002348923.14
0x5B4...EFd1
0x23...e4e1
05/18/20261:31:23 PMbuy$48.26$0.050140.022530.00002341962.57
0x448...5af8
0x49...9988
05/18/202612:55:47 PMsell$55.63$0.050060.025870.000023281,111.34
0x3d9...a0cC
0x09...a4dd
05/18/202612:32:23 PMsell$54.4$0.050070.025370.000023361,086.38
0xAc7...dD0b
0x3f...7546
05/18/202612:22:47 PMsell$5.22$0.050280.0024340.0000234104.01
0xAc7...dD0b
0x92...7fd0
05/18/202612:22:35 PMsell$51.01$0.050320.023760.000023441,013.75
0x5B4...EFd1
0xea...8478
05/18/202612:01:23 PMsell$12.04$0.050220.0056350.00002349239.88
0xAc7...dD0b
0x3c...ff33
05/18/202612:01:23 PMsell$47.04$0.050310.0220.00002353935.1
0x5B4...EFd1
0xa8...a01f
05/18/202611:58:35 AMsell$49.04$0.050360.022980.0000236973.74
0xAc7...dD0b
0x6e...ac14