WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.1331
Presyo
0.00002864 WETH
TVL
$332,090.02
MKT CAP
$23.4M
5m
0%
1h
0.03%
4h
2.76%
24h
-3.18%
Ibahagi
TXNS
106
Mga Bumili
54
Mga Nagbenta
52
Dami
25K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
1.24M
Pinagsama WETH:
$35.72

SYN/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.1331. Ang presyo ng SYN ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $25,254.32. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $23,449,818.01. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $332,090.03. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $332,090.03.

Ang kabuuang transaksyon ng SYN/WETH ay 106 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $25,254.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00002864, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.1331 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20254:55:35 AMsell$133.3$0.13310.028670.000028641,001.11
0x5B4...EFd1
0xc5...6ee1
09/15/20254:47:35 AMsell$103.93$0.13330.022360.00002868779.42
0x448...5af8
0x42...dd3e
09/15/20254:46:35 AMsell$20.55$0.13340.0044220.00002871154.03
0xa6e...106c
0x30...a858
09/15/20254:36:35 AMsell$98.46$0.13350.021180.00002873737.3
0x448...5af8
0x00...76c0
09/15/20254:12:11 AMbuy$126.78$0.1340.027330.00002889945.82
0x937...7551
0x5b...31d0
09/15/20254:11:35 AMbuy$135.49$0.13380.029210.000028851,012.37
0x5B4...EFd1
0xd6...847e
09/15/20254:10:59 AMbuy$192.17$0.13350.041420.000028791,438.7
0x5B4...EFd1
0xdd...2ae2
09/15/20254:03:35 AMbuy$125.57$0.13310.027110.00002874943.31
0x937...7551
0x4d...d752
09/15/20253:51:35 AMbuy$185.88$0.13260.040190.000028681,401.26
0x2f4...131C
0x6d...832c
09/15/20253:43:47 AMbuy$117.97$0.13240.025510.00002863890.94
0x937...7551
0xdd...e462
09/15/20253:43:35 AMbuy$142.5$0.13220.030810.000028581,077.9
0x937...7551
0x40...6f31
09/15/20253:42:11 AMbuy$125.63$0.1320.027160.00002854951.72
0x3d9...a0cC
0x28...6ec7
09/15/20253:39:35 AMbuy$113.08$0.13180.024450.0000285857.91
0x448...5af8
0xe3...9a51
09/15/20253:20:59 AMbuy$104.66$0.13160.022620.00002846794.97
0x937...7551
0x61...538f
09/15/20252:20:47 AMbuy$106.24$0.13120.0230.00002842809.2
0xbbD...C237
0x17...a987
09/15/20252:09:23 AMbuy$115.13$0.13110.024920.00002838878.11
0x5B4...EFd1
0x1d...ff89
09/15/20251:53:35 AMsell$9.93$0.130.0021540.000028276.4
0xd13...e29d
0x4d...eb1f
09/15/20251:34:23 AMbuy$137.6$0.13060.029860.000028341,053.34
0x5B4...EFd1
0xa6...a798
09/15/20251:32:35 AMbuy$135.91$0.13020.029530.00002831,043.5
0x5B4...EFd1
0x9b...5929
09/15/20251:22:35 AMsell$441.27$0.12950.095980.000028183,405.38
0x5B4...EFd1
0xcf...a491