WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.5398
Presyo
0.000159 WETH
TVL
$3.37M
MKT CAP
$102.5M
5m
0%
1h
0.47%
4h
2.73%
24h
-6.45%
Ibahagi
TXNS
90
Mga Bumili
39
Mga Nagbenta
51
Dami
212K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
3.11M
Pinagsama WETH:
$496.51

SYN/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.5398. Ang presyo ng SYN ay pababa -6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $211,502.06. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $102,501,755.84. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $3,369,393.81. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $3,369,393.81.

Ang kabuuang transaksyon ng SYN/WETH ay 90 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 51 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $211,502.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.000159, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.5398 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202410:25:23 AMsell$1,701.33$0.53980.50140.0001593,151.6
0x937...7551
0x53...6a9b
12/22/202410:05:11 AMsell$2,273.32$0.53970.67160.00015944,211.57
0x448...5af8
0xce...4555
12/22/202410:04:59 AMbuy$4,404.47$0.54231.30.00016028,121.17
0xBeF...aC70
0x9c...1f44
12/22/20249:47:11 AMbuy$1,975.6$0.54060.58330.00015963,654.13
0x448...5af8
0xf2...ef23
12/22/20249:38:35 AMbuy$1,867.53$0.53730.55350.00015923,475.61
0x937...7551
0x2d...1492
12/22/20249:22:23 AMsell$1,543.26$0.53040.46040.00015822,909.34
0x3d9...a0cC
0xd0...f83b
12/22/20249:05:47 AMsell$1,550.24$0.53050.46330.00015852,921.99
0x448...5af8
0xeb...8918
12/22/20248:07:35 AMbuy$1,864.58$0.53270.55820.00015953,499.66
0x448...5af8
0x40...3a49
12/22/20248:04:59 AMbuy$2,204.69$0.53090.66060.00015914,152.17
0x937...7551
0xb9...c2a3
12/22/20247:18:35 AMbuy$4.28$0.53020.0012820.00015888.07
0x3B2...09fb
0x1a...9842
12/22/20246:45:59 AMbuy$2,331.88$0.52890.69950.00015864,408.46
0x937...7551
0x25...54db
12/22/20246:45:11 AMbuy$1,875.73$0.52750.56270.00015823,555.81
0x448...5af8
0x7c...8362
12/22/20246:43:59 AMbuy$1,899.18$0.52640.56960.00015793,607.44
0x937...7551
0x36...5247
12/22/20246:27:47 AMsell$90.73$0.52280.02720.0001567173.53
0x0f6...59AC
0xf3...f491
12/22/20246:25:35 AMbuy$1,752.52$0.52540.52550.00015753,335.16
0x83e...57CC
0x93...8a1f
12/22/20246:13:35 AMbuy$1,995.68$0.52290.60.00015723,816.42
0xF4e...e7dA
0xc5...e3c4
12/22/20245:53:23 AMbuy$1,989.33$0.52120.59860.00015683,816.82
0x937...7551
0x97...5729
12/22/20245:51:11 AMbuy$2,111.96$0.51950.63590.00015644,065.34
0xbbD...C237
0x74...f872
12/22/20245:46:47 AMbuy$1,528.38$0.51830.46020.0001562,948.54
0x448...5af8
0xe2...c42f
12/22/20245:23:23 AMsell$1,400.78$0.51370.42290.00015512,726.36
0x937...7551
0xe6...3c31