WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.05055
Presyo
0.00001791 WETH
TVL
$159,477.99
MKT CAP
$9.2M
5m
0%
1h
-0.59%
4h
-1.68%
24h
-1.83%
Ibahagi
TXNS
205
Mga Bumili
103
Mga Nagbenta
102
Dami
20K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
1.57M
Pinagsama WETH:
$28.25

SYN/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.05055. Ang presyo ng SYN ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $19,560.44. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $9,204,053.52. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $159,477.99. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $159,477.99.

Ang kabuuang transaksyon ng SYN/WETH ay 205 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 102 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $19,560.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00001791, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.05055 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20253:53:35 AMsell$29.28$0.050550.010370.00001791579.39
0x448...5af8
0x85...f066
12/18/20253:52:47 AMsell$30.99$0.050590.010980.00001792612.76
0x448...5af8
0x77...3f84
12/18/20253:50:59 AMsell$32.5$0.050630.011510.00001793641.93
0x935...a3A6
0x86...1e56
12/18/20253:43:47 AMsell$65.07$0.050990.022920.000017961,276.11
0x5B4...EFd1
0x53...b4b7
12/18/20253:42:11 AMbuy$2.83$0.051340.00099990.0000180855.29
0xfc9...e535
0x1e...cec9
12/18/20253:40:59 AMsell$32.39$0.051050.011410.00001798634.51
0x3d9...a0cC
0xfd...53b1
12/18/20253:30:59 AMsell$45$0.050850.015930.00001799885.02
0x3EF...E7C6
0x26...9554
12/18/20251:39:47 AMsell$53.03$0.050830.01880.000018021,043.21
0xbbD...C237
0x71...c6d6
12/18/20251:26:35 AMsell$31.47$0.050880.011150.00001804618.51
0xbbD...C237
0x12...247f
12/18/202512:11:11 AMsell$38.91$0.050770.013830.00001805766.39
0x5B4...EFd1
0x1a...1c85
12/18/202512:07:59 AMsell$28.02$0.051220.0098860.00001807547.08
0x5B4...EFd1
0x89...c23e
12/18/202512:05:47 AMbuy$3.06$0.051550.001080.0000181859.39
0x679...1111
0xfc...ca2a
12/18/202512:05:35 AMsell$29.1$0.051250.010260.00001808567.87
0x5B4...EFd1
0xe7...ed11
12/18/202512:03:47 AMsell$64.99$0.051310.022930.00001811,266.55
0x5B4...EFd1
0x91...b0d0
12/18/202512:01:11 AMsell$34.79$0.051360.012270.00001812677.33
0x3d9...a0cC
0x2b...e547
12/17/202511:58:47 PMsell$56.63$0.051410.019980.000018141,101.42
0x604...3B8b
0x31...3e56
12/17/20259:28:23 PMsell$9.91$0.051120.0035220.00001816193.93
0x8Ec...188f
0x21...3406
12/17/20259:12:47 PMsell$62.73$0.05120.022270.000018171,225.21
0x5B4...EFd1
0xbc...b8e3
12/17/20259:00:23 PMsell$34.12$0.051260.012110.0000182665.62
0x5B4...EFd1
0x1a...671c
12/17/20258:59:59 PMsell$26.58$0.05130.0094360.00001821518.07
0x448...5af8
0x44...5d5d