WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.5218
Presyo
0.0001937 WETH
TVL
$2.99M
MKT CAP
$92.9M
5m
0%
1h
0%
4h
0.25%
24h
3.21%
Ibahagi
TXNS
48
Mga Bumili
25
Mga Nagbenta
23
Dami
249K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
2.87M
Pinagsama WETH:
$554.37

SYN/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.5218. Ang presyo ng SYN ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $249,132.61. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $92,934,553.38. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $2,985,514.34. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $2,985,514.34.

Ang kabuuang transaksyon ng SYN/WETH ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $249,132.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.0001937, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.5218 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:24:11 AMbuy$2,161.05$0.52180.80250.00019374,141.28
0x047...E399
0x7b...ab29
09/28/202412:41:47 AMbuy$2,379.31$0.52050.88310.00019324,570.81
0x1fa...92b8
0xdc...5e14
09/27/20248:47:59 PMbuy$11,696.01$0.51634.330.000191322,650.9
0x1fa...92b8
0xef...ab0e
09/27/20248:47:59 PMsell$12,872.78$0.51364.770.000190325,059.12
0x780...377D
0x24...7619
09/27/20248:45:47 PMbuy$2,381.6$0.520.88340.00019294,579.48
0x1fa...92b8
0xa6...63f1
09/27/20248:33:11 PMsell$5,373.12$0.51741.990.000192110,384.41
0x528...8283
0xfc...11bc
09/27/20247:23:11 PMsell$4,086.75$0.52251.510.00019337,821.1
0xEE2...C53C
0x74...6783
09/27/20247:12:59 PMsell$4,086.13$0.52411.510.00019447,796.39
0xa00...6123
0x9b...ae93
09/27/20247:03:35 PMbuy$3,056.02$0.52941.120.00019575,772.48
0x169...DbC8
0x11...8d7c
09/27/20247:01:35 PMbuy$3,240.73$0.52671.190.00019496,152.53
0x937...7551
0xf0...0b20
09/27/20247:00:59 PMbuy$4,155.79$0.5241.530.00019397,930.73
0x937...7551
0x4c...f55c
09/27/20246:59:23 PMbuy$4,047.66$0.52031.50.00019287,779.04
0xa00...6123
0xdb...7108
09/27/20246:57:47 PMbuy$2,159.53$0.51850.80.0001924,164.93
0x937...7551
0x36...8e63
09/27/20245:56:47 PMbuy$3,434.52$0.51681.270.00019136,644.47
0x023...29C6
0xd1...67fe
09/27/20245:56:47 PMsell$475.97$0.51270.17620.0001898928.22
0x080...0082
0xd0...795d
09/27/20245:56:35 PMsell$890.01$0.51320.32950.000191,734.05
0xb72...aCF6
0x43...a405
09/27/20245:56:35 PMbuy$52,112.21$0.498519.290.0001845104,528.21
0xa00...6123
0x29...9be4
09/27/20245:56:35 PMsell$57,908.43$0.497621.430.0001842116,374.8
0xeb6...B296
0xdb...0428
09/27/20245:28:47 PMsell$2,691.08$0.51720.99880.00019195,202.66
0x937...7551
0x68...a7cb
09/27/20245:20:23 PMsell$3,223.35$0.52121.190.00019276,183.73
0x937...7551
0xb6...834b