WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.05297
Presyo
0.00002317 WETH
TVL
$67,542
MKT CAP
$10.4M
5m
0%
1h
0%
4h
-0.05%
24h
0.75%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
325
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
636,487.81
Pinagsama WETH:
$14.77

SYN/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.05297. Ang presyo ng SYN ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $325.49. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $10,359,609.16. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $67,542.01. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $67,542.01.

Ang kabuuang transaksyon ng SYN/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $325.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00002317, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.05297 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20268:02:11 AMsell$51.26$0.052970.022410.00002317967.54
0xAc7...dD0b
0x45...fcbd
04/28/20266:21:35 AMbuy$65.15$0.053310.028470.00002331,222.01
0xAc7...dD0b
0x9f...0af9
04/28/20265:22:47 AMbuy$51.33$0.053150.022420.00002322965.73
0xAc7...dD0b
0xd7...05d5
04/28/20265:02:47 AMbuy$61.43$0.0530.026820.000023141,159.02
0xAc7...dD0b
0x98...0355
04/27/202611:10:59 PMbuy$71.52$0.052840.03120.000023051,353.47
0x5B4...EFd1
0x3e...f777
04/27/20267:10:35 PMbuy$24.79$0.052580.010830.00002298471.46
0xBF0...6281
0xde...d6d3
04/27/20266:48:59 AMsell$93.95$0.053140.040470.000022891,767.72
0xAc7...dD0b
0x8b...57f3
04/27/20266:02:35 AMsell$41.29$0.053420.017760.00002298773
0xA9e...Fcd1
0x5a...5fb6
04/27/20265:20:35 AMbuy$83.79$0.054050.03580.000023091,550.24
0xAc7...dD0b
0x45...0b28
04/27/20263:52:23 AMsell$79.23$0.055030.033040.000022951,439.73
0xAc7...dD0b
0xf7...2c95
04/27/20261:44:11 AMbuy$59.1$0.05510.024780.00002311,072.49
0xAc7...dD0b
0x72...379a
04/27/20261:39:23 AMbuy$51.95$0.054950.021770.00002303945.34
0xAc7...dD0b
0x35...e1b4
04/26/202611:59:47 PMsell$161.98$0.054440.068330.000022962,975.19
0x8bF...56AC
0x90...e838
04/26/202610:30:59 PMsell$107.71$0.054750.045530.000023141,967.13
0xBED...f87D
0xda...f32a
04/26/20266:13:23 PMsell$63.12$0.054960.026710.000023261,148.39
0xAc7...dD0b
0xdb...a2f5
04/26/20265:02:35 PMsell$18.65$0.054610.0079620.00002331341.51
0xf4b...52f2
0xf3...26aa
04/26/20262:29:23 PMsell$120.54$0.054970.051320.00002342,192.71
0xAc7...dD0b
0x1e...2bb8
04/26/202610:32:23 AMsell$40.47$0.054880.017340.00002351737.53
0xAc7...dD0b
0x85...436a
04/26/20269:03:11 AMbuy$38.44$0.055160.016490.00002365697.01
0xAc7...dD0b
0xe3...c642
04/26/20269:02:11 AMbuy$35.87$0.055060.015380.0000236651.51
0xAc7...dD0b
0x26...5753