WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.06637
Presyo
0.0000194 WETH
TVL
$198,634.29
MKT CAP
$11.7M
5m
0%
1h
-0.18%
4h
-0.18%
24h
3.80%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
9K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
1.5M
Pinagsama WETH:
$29.03

SYN/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.06637. Ang presyo ng SYN ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $9,174.89. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $11,670,968.89. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $198,634.29. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $198,634.29.

Ang kabuuang transaksyon ng SYN/WETH ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $9,174.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.0000194, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.06637 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20255:19:47 PMbuy$10.88$0.066370.0031830.0000194164.03
0x946...d956
0x9c...5ac1
11/05/20255:12:35 PMsell$235.39$0.066490.068440.000019333,540.12
0x5B4...EFd1
0x2c...cf22
11/05/202512:59:35 PMsell$141.08$0.064720.04230.00001942,179.7
0x5B4...EFd1
0xb7...1006
11/05/202511:59:47 AMsell$134.28$0.064680.04040.000019462,075.95
0x3d9...a0cC
0x01...d727
11/05/202511:59:11 AMsell$116.26$0.064850.034980.000019511,792.76
0x5B4...EFd1
0x3f...f71e
11/05/202511:52:59 AMsell$149.63$0.0650.045030.000019562,301.65
0x5B4...EFd1
0xb3...bea5
11/05/202511:35:23 AMsell$14.89$0.064440.0045310.0000196231.19
0x1b9...2f85
0xd4...3dca
11/05/202511:35:11 AMbuy$168.65$0.064730.051290.000019682,605.34
0x935...a3A6
0xe8...84cf
11/05/202511:31:11 AMbuy$114.56$0.064540.034830.000019631,774.79
0x5B4...EFd1
0x70...8555
11/05/202511:27:47 AMbuy$116.09$0.064790.035080.000019581,791.79
0x5B4...EFd1
0xe0...d75c
11/05/202511:23:35 AMsell$3.4$0.063940.0010360.0000194453.31
0xe75...6B0D
0x9b...28e9
11/05/202511:17:47 AMbuy$118.28$0.064610.035760.000019531,830.51
0x937...7551
0x4a...a37e
11/05/20259:55:23 AMbuy$133.45$0.064560.040270.000019482,067.07
0x5B4...EFd1
0xf5...fafe
11/05/20259:21:11 AMbuy$132.27$0.064020.040140.000019432,065.96
0x5B4...EFd1
0x44...8c69
11/05/20259:20:23 AMbuy$159.33$0.063870.048320.000019372,494.41
0x448...5af8
0xab...a5e5
11/05/20259:11:47 AMsell$0.4327$0.063850.00013020.000019226.77
0xa84...5D20
0xc8...31ff
11/05/20258:56:23 AMbuy$142.59$0.063880.04310.000019312,232.13
0x5B4...EFd1
0x5d...a5c0
11/05/20258:24:11 AMsell$129.39$0.063090.039360.000019192,050.87
0x448...5af8
0x13...4c34
11/05/20258:19:11 AMsell$120.2$0.063620.036350.000019241,889.1
0x5B4...EFd1
0xb1...52d4
11/05/20255:11:47 AMbuy$117.9$0.064790.035230.000019361,819.81
0x5B4...EFd1
0x60...bff3