WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.06532
Presyo
0.00002105 WETH
TVL
$83,200.02
MKT CAP
$11.9M
5m
0.34%
1h
0.25%
4h
-1.39%
24h
6.97%
Ibahagi
TXNS
276
Mga Bumili
144
Mga Nagbenta
132
Dami
14K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
638,257.44
Pinagsama WETH:
$13.4

SYN/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.06532. Ang presyo ng SYN ay pataas 6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $13,692.52. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $11,944,138.75. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $83,200.03. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $83,200.03.

Ang kabuuang transaksyon ng SYN/WETH ay 276 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 132 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $13,692.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00002105, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.06532 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20265:58:59 PMbuy$33.74$0.065320.010870.00002105516.6
0x937...7551
0xfc...36ed
01/09/20265:56:47 PMbuy$114.76$0.065080.036980.000020971,763.16
0x448...5af8
0xa2...c80b
01/09/20265:56:35 PMsell$84.77$0.064650.027320.000020831,311.32
0x664...60BE
0xad...8770
01/09/20265:54:11 PMbuy$48.42$0.065090.01560.00002098743.86
0x448...5af8
0x17...6d4a
01/09/20265:44:35 PMbuy$42.63$0.064970.013730.00002093656.19
0x937...7551
0x78...1c4c
01/09/20265:00:23 PMbuy$48.8$0.065150.015640.00002088749.08
0x5B4...EFd1
0x17...3924
01/09/20264:38:59 PMsell$91.27$0.064820.029260.000020781,408.04
0x5B4...EFd1
0xa1...3332
01/09/20264:30:23 PMsell$39$0.065080.012490.00002085599.2
0x3d9...a0cC
0x9c...d58d
01/09/20264:29:47 PMsell$41.52$0.065210.01330.00002089636.73
0xbbD...C237
0xb8...b995
01/09/20264:20:47 PMsell$143.06$0.06550.045820.000020982,183.99
0x0De...FB54
0x77...7357
01/09/20264:20:11 PMsell$75.36$0.065840.024140.000021091,144.62
0x5B4...EFd1
0x86...e625
01/09/20264:17:11 PMsell$61.04$0.066450.019430.00002116918.63
0x5B4...EFd1
0x4d...9ef3
01/09/20264:16:11 PMsell$60.22$0.066640.019170.00002122903.67
0x937...7551
0x05...3910
01/09/20264:14:11 PMsell$50.55$0.066560.016160.00002127759.51
0x5B4...EFd1
0x52...d536
01/09/20264:03:59 PMsell$98.26$0.066210.031690.000021351,484.1
0x0c5...a139
0x51...40aa
01/09/20263:59:11 PMsell$71.07$0.066730.022830.000021431,065.1
0x5B4...EFd1
0x1a...dfe8
01/09/20263:54:59 PMsell$87.14$0.066860.028050.000021521,303.44
0x5B4...EFd1
0xb3...4634
01/09/20263:49:59 PMbuy$143.01$0.067630.045710.000021622,114.38
0x903...e7Dc
0x81...e90d
01/09/20263:44:11 PMbuy$132.02$0.066860.042410.000021481,974.4
0x100...601a
0xc1...cfda
01/09/20263:33:59 PMsell$146.1$0.066980.046580.000021352,181.07
0x478...F529
0xfb...d83f