WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.03786
Presyo
0.0000226 WETH
TVL
$49,351.11
MKT CAP
$7.4M
5m
-0.46%
1h
-2.04%
4h
-3.13%
24h
-6.86%
Ibahagi
TXNS
55
Mga Bumili
27
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
650,491.85
Pinagsama WETH:
$14.73

SYN/WETH price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.03786. Ang presyo ng SYN ay pababa -6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $3,224.58. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $7,420,052.91. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $49,351.11. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $49,351.11.

Ang kabuuang transaksyon ng SYN/WETH ay 55 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $3,224.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.0000226, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.03786 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20267:37:35 AMsell$31.19$0.037860.018620.0000226823.81
0xAc7...dD0b
0xab...d563
06/08/20267:33:11 AMbuy$45.08$0.038040.026930.000022721,185.12
0xAc7...dD0b
0x43...cc11
06/08/20267:20:59 AMsell$150.63$0.037880.090210.000022693,975.74
0x8bF...56AC
0xce...989b
06/08/20267:15:11 AMbuy$4.26$0.038310.0025570.00002296111.35
0xae2...aE13
0x59...3b6c
06/08/20267:14:59 AMsell$154.22$0.038310.092430.000022964,025.1
0x8bF...56AC
0xcf...874e
06/08/20267:12:35 AMsell$26.1$0.038650.015610.00002313675.15
0xAc7...dD0b
0x05...2c2e
06/08/20265:44:47 AMbuy$20.42$0.038340.01240.00002327532.78
0xAc7...dD0b
0xda...293e
06/08/20265:08:35 AMbuy$0.3326$0.038490.00020090.000023258.64
0x4dD...f765
0x75...1b06
06/08/20265:06:47 AMbuy$4.41$0.038490.0026670.00002325114.73
0x8Fc...bA09
0x23...689f
06/08/20264:40:35 AMsell$26.17$0.038370.015770.00002313682.03
0xAc7...dD0b
0xef...59ab
06/08/20264:39:47 AMbuy$3.64$0.038620.0021950.0000232994.25
0xAc7...dD0b
0x6e...c94b
06/08/20263:57:11 AMbuy$28.65$0.039090.017050.00002326732.93
0xAc7...dD0b
0x7c...aea3
06/08/20263:01:47 AMsell$120.6$0.039060.071660.000023213,087.56
0x8bF...56AC
0x99...4a21
06/08/20262:26:59 AMsell$11.99$0.039370.0071070.00002333304.63
0xAc7...dD0b
0xe6...4165
06/08/20262:20:23 AMsell$25.22$0.039260.015010.00002336642.5
0xAc7...dD0b
0xa2...2b37
06/08/20262:10:23 AMsell$196.77$0.039640.11690.000023574,962.82
0x8bF...56AC
0x58...05c9
06/08/20262:10:11 AMbuy$249.99$0.03980.14860.000023666,281.07
0xfE8...509F
0x04...68d3
06/08/20261:58:59 AMbuy$25.05$0.039450.014860.00002341635.12
0x45C...a01c
0x01...1d6d
06/08/20261:58:59 AMbuy$36.56$0.039350.021690.00002335929.07
0x45C...a01c
0xcc...a4f3
06/08/202612:56:11 AMbuy$37.48$0.039510.022080.00002328948.49
0xAc7...dD0b
0x20...d287