- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Impormasyon tungkol sa SYN-WETH pair
- Pinagsama SYN:
- 963,642.34
- Pinagsama WETH:
- $47.01
SYN/WETH price stats sa Ethereum
Noong Hulyo 23, 2025, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.1816. Ang presyo ng SYN ay pataas 39.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 829 trades na may dami ng kalakalan na $453,113.27. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $31,464,128.94. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $350,872.75. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SYN/WETH ngayon?
Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $350,872.75.
Ilang transaksyon ang mayroon sa SYN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SYN/WETH ay 829 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 373 ang mga sales transactions.
Ano ang trading volume sa SYN/WETH pool sa nakaraang 24 na oras?
Ang SYN/WETH pool ay may trading volume na $453,113.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SYN sa WETH?
Ang exchange rate ng 1 SYN sa WETH ay 0.00004868, na naitala noong 4:48 AM UTC.
Magkano ang 1 SYN sa dolyar?
Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.1816 ngayon.
SYN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 4:47:11 AM | sell | $178.35 | $0.1816 | 0.04779 | 0.00004868 | 981.62 | 0xa9...cb00 | |
| 07/23/2025 | 4:46:59 AM | buy | $4.59 | $0.1829 | 0.001232 | 0.00004902 | 25.12 | 0x6f...3c86 | |
| 07/23/2025 | 4:45:47 AM | sell | $316.92 | $0.1822 | 0.08488 | 0.00004882 | 1,738.62 | 0x41...2e80 | |
| 07/23/2025 | 4:44:11 AM | buy | $1.48 | $0.1837 | 0.0003974 | 0.0000492 | 8.07 | 0xbf...5639 | |
| 07/23/2025 | 4:42:59 AM | buy | $305.05 | $0.1833 | 0.0817 | 0.00004911 | 1,663.44 | 0x10...ee59 | |
| 07/23/2025 | 4:41:35 AM | buy | $445.98 | $0.1826 | 0.1194 | 0.0000489 | 2,442.32 | 0x3c...1ef9 | |
| 07/23/2025 | 4:41:23 AM | sell | $1,231.94 | $0.1823 | 0.3299 | 0.00004883 | 6,756.74 | 0xf5...764c | |
| 07/23/2025 | 4:35:59 AM | sell | $23.43 | $0.1836 | 0.006276 | 0.00004918 | 127.6 | 0x67...e052 | |
| 07/23/2025 | 4:35:47 AM | buy | $282.86 | $0.1844 | 0.07576 | 0.0000494 | 1,533.47 | 0x6a...2ef2 | |
| 07/23/2025 | 4:35:35 AM | buy | $297.82 | $0.1838 | 0.07977 | 0.00004924 | 1,619.92 | 0x88...f87c | |
| 07/23/2025 | 4:33:35 AM | buy | $209.1 | $0.1833 | 0.05601 | 0.0000491 | 1,140.66 | 0x93...b7c3 | |
| 07/23/2025 | 4:33:11 AM | buy | $274.65 | $0.1828 | 0.07356 | 0.00004897 | 1,502.32 | 0x3b...424c | |
| 07/23/2025 | 4:28:11 AM | sell | $262.54 | $0.1817 | 0.07032 | 0.00004867 | 1,444.84 | 0x4d...ec9e | |
| 07/23/2025 | 4:26:47 AM | sell | $98.28 | $0.182 | 0.02632 | 0.00004877 | 539.76 | 0x42...be1d | |
| 07/23/2025 | 4:26:11 AM | sell | $230.54 | $0.1824 | 0.06175 | 0.00004886 | 1,263.72 | 0x8c...74fe | |
| 07/23/2025 | 4:20:47 AM | buy | $177.64 | $0.1835 | 0.04758 | 0.00004917 | 967.66 | 0x96...adce | |
| 07/23/2025 | 4:19:59 AM | buy | $182.58 | $0.1832 | 0.0489 | 0.00004907 | 996.58 | 0xf8...a48a | |
| 07/23/2025 | 4:18:59 AM | buy | $456.95 | $0.1825 | 0.1224 | 0.00004889 | 2,503.26 | 0x2f...7042 | |
| 07/23/2025 | 4:18:47 AM | buy | $230.5 | $0.1818 | 0.06174 | 0.0000487 | 1,267.72 | 0x91...8d45 | |
| 07/23/2025 | 4:16:47 AM | sell | $361.86 | $0.1808 | 0.09692 | 0.00004845 | 2,000.45 | 0xda...65dd |