- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Impormasyon tungkol sa SYN-WETH pair
- Pinagsama SYN:
- 3.06M
- Pinagsama WETH:
- $508.87
SYN/WETH price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.5534. Ang presyo ng SYN ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $179,159.67. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $104,405,157.15. Ang kontrata ng liquidity pool ay 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 na may kabuuang halaga na naka-lock (TVL) na $3,381,705.98. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SYN/WETH ngayon?
Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 ay $3,381,705.98.
Ilang transaksyon ang mayroon sa SYN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SYN/WETH ay 64 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa SYN/WETH pool sa nakaraang 24 na oras?
Ang SYN/WETH pool ay may trading volume na $179,159.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SYN sa WETH?
Ang exchange rate ng 1 SYN sa WETH ay 0.0001665, na naitala noong 11:58 PM UTC.
Magkano ang 1 SYN sa dolyar?
Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.5534 ngayon.
SYN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:32:11 PM | buy | $2,663.38 | $0.5534 | 0.8015 | 0.0001665 | 4,812.76 | 0x14...b0d7 | |
| 01/21/2025 | 11:30:23 PM | buy | $10,468.96 | $0.5492 | 3.15 | 0.0001652 | 19,061.24 | 0x4e...d3a8 | |
| 01/21/2025 | 11:30:23 PM | sell | $14,316.72 | $0.5472 | 4.3 | 0.0001646 | 26,163.34 | 0xcd...ebab | |
| 01/21/2025 | 11:26:35 PM | sell | $2,758.17 | $0.5528 | 0.8298 | 0.0001663 | 4,989.07 | 0xb4...0257 | |
| 01/21/2025 | 11:05:11 PM | sell | $3,076.01 | $0.5541 | 0.9264 | 0.0001668 | 5,551.12 | 0xa5...1c76 | |
| 01/21/2025 | 10:49:59 PM | buy | $708.52 | $0.5607 | 0.2124 | 0.0001681 | 1,263.45 | 0xe7...7f0f | |
| 01/21/2025 | 10:48:47 PM | buy | $427.47 | $0.5604 | 0.1281 | 0.000168 | 762.77 | 0xe4...145a | |
| 01/21/2025 | 10:46:59 PM | buy | $420.41 | $0.5599 | 0.126 | 0.0001679 | 750.76 | 0x84...9102 | |
| 01/21/2025 | 10:10:35 PM | sell | $2,648.53 | $0.5566 | 0.7952 | 0.0001671 | 4,757.58 | 0xf6...32eb | |
| 01/21/2025 | 10:05:47 PM | sell | $2,518.24 | $0.5576 | 0.7572 | 0.0001676 | 4,516.14 | 0xa6...8031 | |
| 01/21/2025 | 10:00:11 PM | sell | $2,510.6 | $0.5591 | 0.7551 | 0.0001681 | 4,490.38 | 0x73...a649 | |
| 01/21/2025 | 9:22:35 PM | sell | $2,559.66 | $0.5586 | 0.7728 | 0.0001686 | 4,582.18 | 0x39...c697 | |
| 01/21/2025 | 9:03:11 PM | buy | $1,491.73 | $0.5623 | 0.4503 | 0.0001697 | 2,652.56 | 0xf2...a844 | |
| 01/21/2025 | 8:39:59 PM | sell | $105.3 | $0.5594 | 0.03174 | 0.0001686 | 188.23 | 0x80...1375 | |
| 01/21/2025 | 8:05:59 PM | sell | $115.35 | $0.5616 | 0.03463 | 0.0001686 | 205.37 | 0x13...93e2 | |
| 01/21/2025 | 7:27:11 PM | sell | $3,486.73 | $0.5628 | 1.04 | 0.000169 | 6,195.27 | 0xc8...c117 | |
| 01/21/2025 | 6:07:11 PM | buy | $4,702.38 | $0.5683 | 1.4 | 0.0001699 | 8,274.05 | 0x0a...94b3 | |
| 01/21/2025 | 5:54:35 PM | buy | $3,683.76 | $0.5633 | 1.1 | 0.000169 | 6,538.72 | 0xbb...1880 | |
| 01/21/2025 | 5:47:23 PM | buy | $2,613.15 | $0.5586 | 0.788 | 0.0001684 | 4,678.01 | 0x1b...bf3e | |
| 01/21/2025 | 4:12:35 PM | buy | $2,974.26 | $0.5582 | 0.8945 | 0.0001679 | 5,327.48 | 0xb2...8e3e |