WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2127
Presyo
0.0001008 WETH
TVL
$240,940.6
MKT CAP
$61.2M
5m
0%
1h
0.50%
4h
0.31%
24h
2.66%
Ibahagi
TXNS
64
Mga Bumili
35
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
567,628.3
Pinagsama WETH:
$57.06

SUSHI/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.2127. Ang presyo ng SUSHI ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $2,264.14. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $61,216,467.90. Ang kontrata ng liquidity pool ay 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 na may kabuuang halaga na naka-lock (TVL) na $240,940.61. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 ay $240,940.61.

Ang kabuuang transaksyon ng SUSHI/WETH ay 64 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $2,264.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001008, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2127 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/202612:44:47 PMbuy$43.46$0.21270.020580.0001008204.26
0xd9D...1609
0x39...f826
03/15/202612:44:11 PMbuy$48.55$0.21270.022980.0001007228.21
0x5B4...EFd1
0x62...4e05
03/15/202612:41:23 PMbuy$57.57$0.21280.027220.0001006270.51
0x5B4...EFd1
0xdc...de65
03/15/202612:40:35 PMbuy$27.28$0.21270.01290.0001005128.27
0x935...a3A6
0xfc...cdd9
03/15/202612:35:11 PMbuy$34.57$0.21260.016330.0001005162.55
0x604...3B8b
0x37...35e0
03/15/202611:58:11 AMsell$3$0.21170.0014190.0000998814.2
0xF29...00BD
0x47...8542
03/15/202611:26:23 AMbuy$31.35$0.21270.01480.0001004147.39
0x5B4...EFd1
0x9f...614e
03/15/202611:24:23 AMsell$1.65$0.21140.00078160.000099837.82
0x8DC...19A7
0xe3...c504
03/15/202611:20:47 AMbuy$71.18$0.21270.033580.0001003334.6
0x937...7551
0x5d...8d10
03/15/202611:20:35 AMbuy$43.62$0.21240.020580.0001002205.28
0x5B4...EFd1
0xa8...b38d
03/15/202611:20:23 AMbuy$26.98$0.21230.012730.0001002127.09
0x5B4...EFd1
0xb3...4dd8
03/15/202610:59:47 AMbuy$75.63$0.21220.035680.0001001356.33
0x937...7551
0xdd...6690
03/15/202610:55:35 AMbuy$60.13$0.21210.028350.0001283.47
0x023...b1C0
0x21...4e0d
03/15/202610:55:23 AMbuy$57.76$0.21190.027230.00009993272.56
0x790...Fc88
0x99...fc3e
03/15/20265:41:35 AMsell$52.18$0.21010.024680.00009937248.34
0x5B4...EFd1
0x24...0b33
03/15/20265:25:35 AMsell$80.74$0.210.038230.00009948384.36
0x604...3B8b
0xcd...3f1c
03/15/20265:19:23 AMsell$31.38$0.21010.014870.00009957149.33
0x3d9...a0cC
0x5f...96eb
03/15/20265:10:35 AMsell$40.83$0.20960.019410.00009963194.83
0x3EF...E7C6
0xf8...5d89
03/15/20265:07:11 AMsell$33.87$0.20960.01610.0000997161.52
0xbec...2fEB
0xa3...320b
03/15/20264:34:35 AMsell$27.64$0.20950.013150.00009975131.91
0x835...3d9d
0xa8...a5fc