WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$1.68
Presyo
0.0004943 WETH
TVL
$5.22M
MKT CAP
$470.9M
5m
0%
1h
-0.22%
4h
-0.89%
24h
4.08%
Ibahagi
TXNS
144
Mga Bumili
69
Mga Nagbenta
75
Dami
355K
Telegram price alerts
Pares:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
1.55M
Pinagsama WETH:
$764.54

SUSHI/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $1.68. Ang presyo ng SUSHI ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $354,765.71. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $470,850,652.86. Ang kontrata ng liquidity pool ay 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 na may kabuuang halaga na naka-lock (TVL) na $5,219,031.49. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 ay $5,219,031.49.

Ang kabuuang transaksyon ng SUSHI/WETH ay 144 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 75 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $354,765.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0004943, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $1.68 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:30:47 PMbuy$124.7$1.680.036530.000494373.90x13...f243
01/17/20251:24:59 PMbuy$227.01$1.680.066590.0004942134.730xe3...5636
01/17/202512:55:47 PMsell$3,468.32$1.671.010.00049192,069.90x88...9150
01/17/202512:32:35 PMbuy$1,100.81$1.690.32170.0004953649.670xea...d631
01/17/202512:32:23 PMsell$3,143.22$1.680.91880.00049271,864.760xbb...e43e
01/17/202512:30:59 PMsell$5,035.52$1.691.470.00049422,977.950xe1...e7b3
01/17/202512:30:59 PMbuy$4,456.11$1.71.30.00049732,618.930xe4...44b1
01/17/202512:17:35 PMsell$2,723.94$1.690.79610.0004941,611.420x98...8572
01/17/202512:03:35 PMsell$2,790.68$1.690.81440.00049511,644.870x9a...6306
01/17/202511:48:23 AMbuy$2,832.25$1.70.82520.0004981,656.820x14...b56f
01/17/202511:43:11 AMbuy$2,498.09$1.70.72780.0004971,464.180x82...f9d2
01/17/202511:04:59 AMsell$3,288.36$1.690.96140.00049421,945.260x40...cdd5
01/17/202510:36:23 AMsell$3,012.37$1.690.87930.00049541,774.780xc0...aca8
01/17/202510:14:59 AMsell$3,527.7$1.71.020.00049662,073.420x9b...0bc0
01/17/202510:10:59 AMsell$249.17$1.690.073120.00049741470x99...f965
01/17/202510:08:11 AMbuy$251.28$1.70.073740.0005003147.370x78...3eb2
01/17/202510:05:23 AMsell$4,394.11$1.691.280.00049812,588.490x73...4a17
01/17/202510:01:47 AMsell$2,820.84$1.70.82770.00049951,657.020xc0...bae7
01/17/20259:20:35 AMsell$2,812.98$1.70.8260.00050061,649.90x6b...9ad5
01/17/20259:20:11 AMsell$2,549.93$1.70.74880.00050161,492.810x8e...8b96