WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1896
Presyo
0.000102 WETH
TVL
$904,533.94
MKT CAP
$54.6M
5m
0%
1h
-0.14%
4h
-5.51%
24h
-7.07%
Ibahagi
TXNS
218
Mga Bumili
146
Mga Nagbenta
72
Dami
32K
Telegram price alerts
Pares:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
2.38M
Pinagsama WETH:
$243.29

SUSHI/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.1896. Ang presyo ng SUSHI ay pababa -7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $32,065.24. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $54,550,624.62. Ang kontrata ng liquidity pool ay 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 na may kabuuang halaga na naka-lock (TVL) na $904,533.94. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 ay $904,533.94.

Ang kabuuang transaksyon ng SUSHI/WETH ay 218 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 72 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $32,065.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.000102, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1896 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20263:25:23 AMsell$36.65$0.18960.019710.000102193.26
0x44D...86e9
0xd1...36ea
02/23/20263:25:23 AMsell$35.3$0.18960.018990.000102186.16
0xa4f...8993
0x9e...bec7
02/23/20263:24:11 AMsell$21.28$0.18970.011440.000102112.16
0x76F...9715
0xbb...e3f9
02/23/20263:10:59 AMsell$29.72$0.19060.015910.000102155.93
0xae2...aE13
0xac...6364
02/23/20263:10:11 AMbuy$201.96$0.19170.10810.00010261,053.5
0x458...0285
0xb1...f8da
02/23/20263:03:59 AMsell$47.5$0.190.025490.0001019250
0xae2...aE13
0x48...797c
02/23/20263:03:35 AMbuy$254.02$0.1910.13630.00010251,329.41
0x3Ef...0C8b
0x6f...bff1
02/23/20263:03:11 AMbuy$281.03$0.19080.15080.00010241,472.42
0x82D...5A4F
0x7a...fd11
02/23/20263:01:23 AMbuy$113.55$0.19060.060940.0001023595.56
0x593...1321
0x51...f744
02/23/20263:00:11 AMbuy$217.98$0.19050.1170.00010221,144.19
0x2B2...1073
0xe7...fd40
02/23/20262:56:35 AMbuy$201.84$0.19020.10830.00010211,060.95
0xda8...3205
0x37...941e
02/23/20262:56:11 AMbuy$121.66$0.19020.065290.000102639.59
0x5B4...EFd1
0x95...8625
02/23/20262:48:59 AMsell$463.21$0.18920.24850.00010152,447.06
0xF92...f8f6
0x19...234f
02/23/20262:45:47 AMbuy$95.45$0.19070.051170.0001022500.5
0x5B4...EFd1
0xc0...5bdc
02/23/20262:39:35 AMsell$28.34$0.18930.01520.0001016149.66
0x9F6...05F2
0x9f...eed0
02/23/20262:35:11 AMsell$12.99$0.18980.0069560.000101668.44
0xECe...2D05
0x30...fcdb
02/23/20262:21:11 AMbuy$442.36$0.18990.23780.00010212,328.66
0x1ba...26dF
0x06...315c
02/23/20262:19:11 AMbuy$201.26$0.18960.10820.0001021,061.18
0x8bB...6782
0x04...8d1e
02/23/20261:56:35 AMbuy$176.81$0.18970.094950.0001019931.62
0x5B4...EFd1
0x0c...6ea5
02/23/20261:56:11 AMbuy$279.55$0.18910.15050.00010181,478.3
0x5B4...EFd1
0xfb...d733