WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.3695
Presyo
0.0001195 WETH
TVL
$1.62M
MKT CAP
$106.3M
5m
0%
1h
-0.32%
4h
0.42%
24h
0.59%
Ibahagi
TXNS
245
Mga Bumili
121
Mga Nagbenta
124
Dami
48K
Telegram price alerts
Pares:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
2.19M
Pinagsama WETH:
$262.68

SUSHI/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.3695. Ang presyo ng SUSHI ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $47,693.84. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $106,304,004.81. Ang kontrata ng liquidity pool ay 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 na may kabuuang halaga na naka-lock (TVL) na $1,624,334.02. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 ay $1,624,334.02.

Ang kabuuang transaksyon ng SUSHI/WETH ay 245 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 124 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $47,693.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001195, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.3695 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20254:31:59 PMsell$147.79$0.36950.04780.0001195399.95
0x870...5153
0xc6...eaeb
12/03/20253:45:47 PMbuy$177.85$0.37190.057490.0001202478.22
0x36a...3389
0xd6...520b
12/03/20253:41:11 PMsell$384.12$0.36970.12410.00011951,038.83
0x3a1...d15A
0x95...5bd1
12/03/20253:40:35 PMbuy$387.4$0.37190.12520.00012021,041.44
0x3a1...d15A
0x6e...e1ad
12/03/20253:38:23 PMbuy$397.08$0.37160.12830.00012011,068.49
0x042...f8B3
0x1c...7467
12/03/20253:37:47 PMbuy$221.05$0.37130.071460.00012595.27
0x5B4...EFd1
0x66...39ad
12/03/20253:33:35 PMbuy$163.1$0.37070.052790.00012439.96
0xc05...3B6c
0x9f...39ca
12/03/20253:29:23 PMbuy$277.85$0.36760.090630.0001199755.67
0xeCa...6456
0xba...4bfa
12/03/20253:17:47 PMbuy$271.62$0.36740.088580.0001198739.12
0x604...1df7
0xc5...6db3
12/03/20253:17:35 PMbuy$162.37$0.36730.052940.0001197441.96
0x5B4...EFd1
0x8c...da5c
12/03/20253:15:35 PMbuy$289.83$0.36730.094470.0001197789.09
0x706...b6f8
0x5b...422c
12/03/20253:14:47 PMbuy$360.82$0.36740.11740.0001196981.91
0x568...Ff0E
0x39...3fb8
12/03/20253:14:35 PMbuy$47.55$0.36720.015480.0001195129.48
0xD1e...E6be
0x3d...e6d8
12/03/20253:14:11 PMbuy$350.31$0.36750.11380.0001195953.05
0x87c...2e35
0xa9...9589
12/03/20253:12:47 PMbuy$232.28$0.37080.074790.0001194626.28
0x87c...2e35
0x3c...3320
12/03/20253:00:59 PMbuy$92.27$0.36710.029990.0001193251.31
0xfc9...e535
0x8a...5030
12/03/20252:44:59 PMsell$200.65$0.37260.06390.0001186538.46
0x045...FaC1
0x15...1a35
12/03/20252:44:23 PMsell$387.87$0.37290.12350.00011871,040.14
0x313...c768
0x53...72fc
12/03/20252:42:23 PMbuy$138.32$0.37330.044280.0001195370.53
0x7F8...fc85
0xa8...18de
12/03/20252:42:11 PMsell$989.4$0.37140.31670.00011892,663.53
0x5a2...4B72
0x19...af87