WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2432
Presyo
0.0001036 WETH
TVL
$1.15M
MKT CAP
$70M
5m
0%
1h
-0.41%
4h
-0.94%
24h
3.35%
Ibahagi
TXNS
188
Mga Bumili
95
Mga Nagbenta
93
Dami
47K
Telegram price alerts
Pares:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
2.36M
Pinagsama WETH:
$245.05

SUSHI/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.2432. Ang presyo ng SUSHI ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $47,196.07. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $69,967,340.99. Ang kontrata ng liquidity pool ay 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 na may kabuuang halaga na naka-lock (TVL) na $1,149,577.30. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 ay $1,149,577.30.

Ang kabuuang transaksyon ng SUSHI/WETH ay 188 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 93 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $47,196.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001036, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2432 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20267:37:23 PMsell$0.1244$0.24320.000053030.00010360.5114
0x7eA...150c
0xed...39fc
02/02/20267:00:11 PMbuy$227.2$0.24430.096960.0001042929.87
0x7e4...c826
0x21...6367
02/02/20266:53:59 PMbuy$316.98$0.24420.13520.00010411,297.95
0x44A...6eC5
0xb4...ad2a
02/02/20266:31:11 PMbuy$227.72$0.2440.097090.000104932.95
0x2B2...1073
0x09...ad2b
02/02/20266:28:47 PMbuy$228.09$0.24380.097250.0001039935.21
0xCf5...30B9
0x5b...5db8
02/02/20266:07:47 PMbuy$245.18$0.24350.10460.00010391,006.78
0x2B2...1073
0x8d...a480
02/02/20263:38:47 PMsell$456.95$0.24550.19220.00010331,861.1
0x5B4...EFd1
0x6f...965b
02/02/20263:30:35 PMsell$17.5$0.24410.0074110.000103471.67
0x355...FFEB
0x62...6261
02/02/20263:24:23 PMsell$0.7324$0.24410.00031020.00010343
0x2c5...8E6b
0x47...b366
02/02/20263:00:47 PMbuy$383.22$0.24160.16480.00010391,585.64
0x937...7551
0x18...e927
02/02/20262:59:23 PMbuy$426.53$0.24190.1830.00010381,763
0x5B4...EFd1
0xcb...c031
02/02/20262:57:23 PMbuy$321.4$0.24160.13780.00010361,329.77
0xbbD...C237
0x84...556c
02/02/20262:42:23 PMsell$333.14$0.24210.14180.0001031,376.03
0xc83...917c
0x72...62a2
02/02/20262:39:35 PMsell$450.19$0.24290.19120.00010321,853.04
0x5B4...EFd1
0x1b...be6e
02/02/20262:34:47 PMsell$208.32$0.24050.089460.0001033865.88
0x44A...6eC5
0x85...0a7f
02/02/20262:32:23 PMsell$533.21$0.24210.22780.00010342,202
0x5B4...EFd1
0xb1...a92a
02/02/20262:20:23 PMbuy$396.09$0.23930.17220.00010411,655.01
0x5B4...EFd1
0x01...f3c6
02/02/20262:18:23 PMbuy$354.42$0.24060.15310.00010391,473.04
0x448...5af8
0x88...1424
02/02/20262:15:23 PMbuy$355.95$0.23890.15460.00010381,489.54
0x5B4...EFd1
0x28...0c23
02/02/20262:14:35 PMbuy$0.05369$0.24020.000023190.00010370.2234
0xF03...70ea
0x50...8b8d