WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1549
Presyo
0.0000832 WETH
TVL
$190,155.47
MKT CAP
$45.2M
5m
0%
1h
0%
4h
-0.70%
24h
0.48%
Ibahagi
TXNS
62
Mga Bumili
32
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
611,725.64
Pinagsama WETH:
$51.03

SUSHI/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.1549. Ang presyo ng SUSHI ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $3,783.95. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $45,183,356.46. Ang kontrata ng liquidity pool ay 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 na may kabuuang halaga na naka-lock (TVL) na $190,155.48. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 ay $190,155.48.

Ang kabuuang transaksyon ng SUSHI/WETH ay 62 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $3,783.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0000832, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1549 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/202612:10:23 AMsell$21.96$0.15490.011790.0000832141.72
0xB6d...466E
0x07...7c88
08/04/202612:10:23 AMsell$61.07$0.15510.032780.00008327393.72
0x5B4...EFd1
0x9b...1921
08/04/202612:00:23 AMsell$41.82$0.15490.02250.00008336269.97
0x5B4...EFd1
0x6a...54aa
08/03/202611:43:35 PMsell$52.83$0.15550.028350.00008345339.73
0xB3A...0790
0x8a...d57e
08/03/202610:06:47 PMbuy$67.29$0.15550.036310.00008394432.67
0xB6d...466E
0xfa...b123
08/03/202610:03:59 PMbuy$79.92$0.15570.043010.0000838513.21
0xB6d...466E
0xed...da1a
08/03/20269:53:59 PMbuy$63.18$0.1560.033870.00008368404.79
0xB6d...466E
0xb4...83d1
08/03/20268:06:35 PMsell$55.73$0.15540.029810.00008317358.47
0x5B4...EFd1
0x08...33dd
08/03/20266:50:47 PMsell$70.13$0.15550.037550.00008328450.89
0x5B4...EFd1
0x06...bc78
08/03/20266:43:47 PMsell$59.48$0.15560.031870.00008339382.18
0xB6d...466E
0x8c...0de2
08/03/20266:29:11 PMbuy$8.91$0.15670.0047730.0000839456.86
0x2c5...8E6b
0x49...7240
08/03/20266:16:23 PMsell$80.49$0.15630.0430.0000835514.98
0xB6d...466E
0x77...8449
08/03/20265:24:35 PMsell$58.03$0.15650.031010.00008362370.84
0xB6d...466E
0xd6...55e4
08/03/20265:14:11 PMsell$68.69$0.15640.036770.00008373439.18
0xB6d...466E
0xb8...7c8a
08/03/20264:39:11 PMsell$75.91$0.15640.040680.00008386485.13
0xB6d...466E
0x11...f512
08/03/20264:29:35 PMsell$60.51$0.15680.03240.00008398385.89
0xB6d...466E
0xbf...1329
08/03/20263:51:11 PMbuy$128.22$0.15720.068840.00008443815.33
0xB6d...466E
0x57...5429
08/03/20263:48:59 PMsell$7.01$0.15610.0037660.0000838144.94
0xE56...C4cb
0x7c...3fed
08/03/20263:47:23 PMbuy$75.62$0.1570.040560.00008425481.51
0x5B4...EFd1
0x18...b8cd
08/03/20263:47:23 PMbuy$5.45$0.15710.0029260.0000843234.7
0xB6d...466E
0x64...67e9