WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1967
Presyo
0.00009566 WETH
TVL
$229,018.08
MKT CAP
$57.4M
5m
0%
1h
0.04%
4h
2.38%
24h
1.58%
Ibahagi
TXNS
61
Mga Bumili
34
Mga Nagbenta
27
Dami
4K
Telegram price alerts
Pares:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
580,134.09
Pinagsama WETH:
$55.66

SUSHI/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.1967. Ang presyo ng SUSHI ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $4,100.81. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $57,369,980.77. Ang kontrata ng liquidity pool ay 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 na may kabuuang halaga na naka-lock (TVL) na $229,018.09. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 ay $229,018.09.

Ang kabuuang transaksyon ng SUSHI/WETH ay 61 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $4,100.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009566, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1967 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20265:27:47 PMsell$4.62$0.19670.0022490.0000956623.51
0x7c1...d8bF
0xa8...9c64
04/04/20265:16:47 PMbuy$88.12$0.19770.042850.00009616445.64
0x3EF...E7C6
0x03...583d
04/04/20265:15:59 PMsell$87.22$0.19650.042410.00009559443.68
0xae2...aE13
0x14...fe33
04/04/20265:15:35 PMbuy$206.18$0.19750.10020.000096061,043.6
0x045...FaC1
0x17...0511
04/04/20265:15:23 PMsell$29.1$0.19610.014140.00009534148.38
0x1D5...5c59
0x3a...42a2
04/04/20265:15:11 PMbuy$90.09$0.19710.043810.00009586457
0x5B4...EFd1
0xbf...2a61
04/04/20265:14:35 PMbuy$99.5$0.19670.048410.0000957505.83
0x5B4...EFd1
0x40...4012
04/04/20264:18:11 PMsell$2.05$0.19520.0010.0000950510.52
0x58B...6c8b
0xc3...53df
04/04/20264:11:47 PMbuy$79.34$0.19640.03860.00009556404
0x937...7551
0x1b...484d
04/04/20264:11:11 PMbuy$78.31$0.19610.03810.00009543399.33
0x3EF...E7C6
0x7e...3672
04/04/20264:10:35 PMbuy$101.8$0.19570.049540.00009528520.03
0x937...7551
0xd4...c0b8
04/04/20263:49:47 PMsell$104.31$0.19450.050770.00009471536.08
0x5B4...EFd1
0xf8...bd9d
04/04/20263:48:23 PMsell$44.95$0.19480.021880.00009483230.73
0x3d9...a0cC
0x7f...8255
04/04/20263:48:11 PMsell$85.26$0.1950.041510.00009494437.22
0x5B4...EFd1
0xff...9c86
04/04/20263:45:59 PMsell$49.98$0.19470.02440.00009505256.72
0x937...7551
0xca...cd7e
04/04/20263:42:59 PMsell$58.82$0.19540.028630.00009514300.98
0x3d9...a0cC
0x78...e97d
04/04/20263:26:35 PMbuy$170.03$0.19640.082760.00009562865.44
0x5B4...EFd1
0x17...9145
04/04/20263:21:35 PMbuy$79.1$0.19630.038450.00009542402.97
0x5B4...EFd1
0xc6...4088
04/04/20263:18:35 PMsell$10.04$0.19510.0048780.0000947951.46
0x8EF...18A1
0x38...ab50
04/04/20263:18:11 PMsell$117.28$0.19520.056990.00009489600.61
0xae2...aE13
0x9a...88a8