WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1969
Presyo
0.000113 WETH
TVL
$205,408.39
MKT CAP
$57.4M
5m
0%
1h
-5.70%
4h
-8.09%
24h
-12.03%
Ibahagi
TXNS
502
Mga Bumili
231
Mga Nagbenta
271
Dami
78K
Telegram price alerts
Pares:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
521,549.38
Pinagsama WETH:
$58.93

SUSHI/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.1969. Ang presyo ng SUSHI ay pababa -12.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 502 trades na may dami ng kalakalan na $78,374.22. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $57,411,605.97. Ang kontrata ng liquidity pool ay 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 na may kabuuang halaga na naka-lock (TVL) na $205,408.40. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 ay $205,408.40.

Ang kabuuang transaksyon ng SUSHI/WETH ay 502 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 271 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $78,374.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.000113, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1969 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/202611:47:23 AMbuy$297.17$0.19690.17050.0001131,508.93
0x5B4...EFd1
0x46...5a52
06/04/202611:45:59 AMbuy$161.43$0.1960.092630.0001125823.37
0xB6d...466E
0x32...3eb0
06/04/202611:41:11 AMbuy$37.35$0.19530.021470.0001122191.26
0x196...eE77
0x93...20e8
06/04/202611:40:47 AMsell$362.6$0.1950.20810.00011191,858.74
0x0ff...25A3
0x2e...2d7a
06/04/202611:39:35 AMbuy$19.06$0.19680.010940.00011396.86
0x979...24F9
0xb0...6462
06/04/202611:39:23 AMsell$207.4$0.19580.11920.00011251,059.09
0x74d...6fbF
0x42...1e7c
06/04/202611:37:59 AMbuy$58.16$0.19740.03340.0001133294.59
0x223...F148
0xef...ec45
06/04/202611:36:59 AMsell$201.6$0.19680.11560.00011281,024.24
0xF03...83FE
0x99...badb
06/04/202611:31:35 AMbuy$3.98$0.19950.0022710.000113719.96
0xE93...8456
0x25...313f
06/04/202611:28:47 AMsell$211.25$0.19790.12090.00011331,067
0x5B4...EFd1
0x87...77f7
06/04/202611:21:35 AMbuy$14.24$0.19950.008150.000114271.36
0x4dD...f765
0xd8...6d18
06/04/202611:21:23 AMsell$243.81$0.19860.13960.00011371,227.11
0xfF7...f873
0xb5...72c2
06/04/202611:20:35 AMsell$110$0.1990.063110.0001141552.72
0x5B4...EFd1
0x60...bc91
06/04/202611:12:59 AMsell$120.84$0.19890.069520.0001144607.56
0xB6d...466E
0xcb...dca8
06/04/202611:08:47 AMbuy$158.47$0.19990.09120.000115792.51
0xD62...e857
0x1a...c27c
06/04/202611:07:35 AMbuy$4.32$0.19950.0024920.000114921.69
0x4dD...f765
0xa1...c0dc
06/04/202611:07:11 AMbuy$10.93$0.19960.0062950.000114854.79
0x4dD...f765
0x9a...9b70
06/04/202611:06:11 AMbuy$4.24$0.19990.0024370.000114821.22
0x4dD...f765
0xb8...70af
06/04/202611:05:59 AMsell$270.54$0.19940.15520.00011441,356.55
0x872...46c0
0x3a...5934
06/04/202611:05:23 AMbuy$122.18$0.20080.070150.0001153608.32
0xB6d...466E
0x26...188a