WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.7533
Presyo
0.0002418 WETH
TVL
$3.41M
MKT CAP
$209.7M
5m
0%
1h
-0.69%
4h
0.37%
24h
7.09%
Ibahagi
TXNS
48
Mga Bumili
23
Mga Nagbenta
25
Dami
110K
Telegram price alerts
Pares:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
2.26M
Pinagsama WETH:
$547.91

SUSHI/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.7533. Ang presyo ng SUSHI ay pataas 7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $110,365.04. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $209,719,926.31. Ang kontrata ng liquidity pool ay 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 na may kabuuang halaga na naka-lock (TVL) na $3,413,824.85. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 ay $3,413,824.85.

Ang kabuuang transaksyon ng SUSHI/WETH ay 48 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $110,365.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0002418, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7533 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:22:59 AMsell$4,405.74$0.75331.410.00024185,848.3
0x36a...3389
0x86...db0f
11/16/20242:47:11 AMsell$4,147.69$0.75691.330.0002435,479.24
0x042...f8B3
0x85...9af2
11/16/20242:30:35 AMbuy$3,966.05$0.75851.270.00024455,228.5
0x431...74f3
0x5b...8e21
11/16/20241:46:47 AMsell$3,277.13$0.75391.050.00024294,346.54
0x065...44a1
0x86...99f9
11/16/20241:14:59 AMsell$3,096.39$0.754810.00024384,102.01
0x9AA...A1ee
0x4f...413f
11/16/202412:48:47 AMsell$247.99$0.75250.080510.0002443329.52
0x035...5C3F
0xc1...b3f1
11/16/202412:33:35 AMsell$74.91$0.75360.024290.000244399.4
0x038...B171
0xe9...0933
11/16/202412:29:59 AMbuy$2,990.36$0.75680.96970.00024543,950.97
0xA5A...63C0
0x2d...d206
11/16/202412:26:47 AMsell$173.55$0.75110.056270.0002435231.04
0xfc9...e535
0x68...7b20
11/16/202412:09:35 AMsell$162.85$0.75140.05280.0002436216.73
0x000...96Fd
0x14...0546
11/16/202412:08:47 AMbuy$3,869.13$0.75431.250.00024455,129.44
0x9AA...A1ee
0x44...30be
11/15/202411:48:23 PMbuy$3,529.2$0.75631.130.00024354,666.02
0x431...74f3
0x81...8246
11/15/202411:38:47 PMsell$621.02$0.75050.19990.0002416827.39
0x5fD...31D9
0x64...9db0
11/15/202410:52:35 PMsell$396.81$0.75140.12760.0002417528.06
0xfc9...e535
0x0c...a8f1
11/15/202410:52:23 PMbuy$2,820.27$0.75490.90740.00024283,735.94
0x1Af...7335
0x32...fa5c
11/15/20249:55:35 PMsell$287.99$0.74490.09320.000241386.6
0x5c0...f5d1
0x0d...376b
11/15/20249:46:47 PMbuy$3,584.51$0.7481.150.0002424,791.58
0x9AA...A1ee
0x36...c59f
11/15/20249:45:11 PMsell$1,151.88$0.74250.37260.00024021,551.17
0xe75...6B0D
0x07...ea75
11/15/20248:53:47 PMbuy$553.32$0.74410.17970.0002417743.58
0x5D9...64f4
0x35...eaea
11/15/20248:52:11 PMsell$300.82$0.73890.097830.0002403407.1
0x644...33b9
0x69...e59b