WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.7662
Presyo
0.0003325 WETH
TVL
$2.86M
MKT CAP
$216.1M
5m
0%
1h
0.55%
4h
-1.16%
24h
11.25%
Ibahagi
TXNS
283
Mga Bumili
127
Mga Nagbenta
156
Dami
405K
Telegram price alerts
Pares:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
1.87M
Pinagsama WETH:
$620.77

SUSHI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.7662. Ang presyo ng SUSHI ay pataas 11.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $405,099.00. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $216,053,317.32. Ang kontrata ng liquidity pool ay 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 na may kabuuang halaga na naka-lock (TVL) na $2,860,535.98. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 ay $2,860,535.98.

Ang kabuuang transaksyon ng SUSHI/WETH ay 283 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 156 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $405,099.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0003325, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7662 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:25:23 PMbuy$1,807.49$0.76620.78440.00033252,358.73
0x0B2...7a58
0xbd...c408
05/09/20254:19:47 PMsell$3,685.76$0.76111.60.0003314,842.5
0xca1...F550
0x62...20ee
05/09/20254:11:23 PMsell$1,902.36$0.75860.83330.00033232,507.42
0x177...40Cd
0xc5...6ec9
05/09/20254:00:23 PMbuy$1,548.4$0.76930.6730.00033442,012.58
0x0B2...7a58
0xdf...77e3
05/09/20253:56:47 PMbuy$1,800.24$0.76750.78250.00033362,345.38
0x1Bb...916e
0x75...d20e
05/09/20253:47:35 PMbuy$1,745.67$0.76210.76230.00033282,290.57
0xa00...6123
0xaf...4dd2
05/09/20252:30:11 PMsell$1,920.28$0.76610.82930.00033082,506.46
0x5B4...EFd1
0xf4...665d
05/09/20252:09:35 PMbuy$2,325.95$0.7820.98970.00033272,974.25
0x042...f8B3
0x36...64cd
05/09/20251:21:11 PMsell$1,695.14$0.7780.72030.00033062,178.62
0x93F...498c
0x08...54a7
05/09/20251:19:11 PMsell$1,345.91$0.77970.57180.00033131,726.04
0x5a2...67D4
0xe8...ab33
05/09/20251:16:35 PMsell$1,568.96$0.77950.66810.00033192,012.56
0xA5A...63C0
0x92...8ca6
05/09/20251:06:47 PMbuy$1,631.55$0.7830.69580.00033392,083.58
0x0B2...7a58
0x39...d082
05/09/20251:04:23 PMbuy$2,101.92$0.78110.89640.00033312,690.88
0x36a...3389
0x3f...5315
05/09/202512:59:35 PMsell$2,407.1$0.77591.020.00033123,102.26
0xf2D...7997
0x47...fad0
05/09/202512:43:59 PMsell$116.66$0.77520.049920.0003317150.48
0x818...105a
0x4c...2511
05/09/202512:18:59 PMbuy$1,988.73$0.77590.85440.00033332,563.13
0x5B4...EFd1
0x9a...68e8
05/09/202512:08:23 PMsell$2,005.07$0.77370.85860.00033132,591.4
0x431...74f3
0x86...c6a3
05/09/202512:04:23 PMsell$1,637.59$0.77960.69770.00033212,100.5
0x5B4...EFd1
0x06...1dea
05/09/202511:36:47 AMsell$92.76$0.77890.03960.0003325119.08
0x054...90fa
0x29...2737
05/09/202511:16:47 AMbuy$1,332.45$0.78470.56760.00033431,697.88
0x5B4...EFd1
0x67...5c07