WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$2.22
Presyo
0.0005672 WETH
TVL
$6.26M
MKT CAP
$621.3M
5m
0%
1h
-0.75%
4h
1.60%
24h
-12.28%
Ibahagi
TXNS
231
Mga Bumili
119
Mga Nagbenta
112
Dami
1M
Telegram price alerts
Pares:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
1.41M
Pinagsama WETH:
$798.65

SUSHI/WETH price stats sa Ethereum

Noong Disyembre 13, 2024, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $2.22. Ang presyo ng SUSHI ay pababa -12.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $1,273,582.65. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $621,314,918.93. Ang kontrata ng liquidity pool ay 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 na may kabuuang halaga na naka-lock (TVL) na $6,257,569.92. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 ay $6,257,569.92.

Ang kabuuang transaksyon ng SUSHI/WETH ay 231 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 112 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $1,273,582.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0005672, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $2.22 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20245:55:23 AMsell$4,337.54$2.221.10.00056721,951.93
0xA5A...63C0
0x55...4db5
12/13/20245:31:59 AMsell$959.68$2.220.24470.0005681430.69
0xC84...0740
0x8d...47bd
12/13/20245:24:47 AMbuy$5,504.72$2.231.40.00057072,458.59
0xFF8...e331
0xfd...32dd
12/13/20244:40:11 AMbuy$30.36$2.230.0077290.000569713.56
0x77E...2e67
0xe4...1ef8
12/13/20244:33:23 AMsell$1,603.2$2.220.40810.0005666720.31
0x30A...Fa23
0x89...40b3
12/13/20244:32:23 AMsell$5,363.53$2.231.360.00056792,404.43
0xD29...4882
0x20...1ef8
12/13/20244:30:47 AMsell$6,214.43$2.231.580.000572,775.73
0x8e2...13c8
0x11...aacc
12/13/20244:29:11 AMsell$3,291.14$2.240.83790.00057171,465.56
0x3Ef...0C8b
0x92...e3fd
12/13/20243:56:35 AMsell$4,689.24$2.251.190.00057312,082.08
0x431...74f3
0xbb...fc26
12/13/20243:47:11 AMsell$525.01$2.250.13360.0005741232.73
0xD1F...0cB7
0x35...f1c0
12/13/20243:32:23 AMsell$5,965.36$2.251.520.00057532,648.89
0x1ba...26dF
0xf4...bf83
12/13/20243:22:35 AMsell$2,707.3$2.250.69190.00057691,199.47
0xf72...f918
0xe5...a902
12/13/20243:16:59 AMbuy$4,497.32$2.261.140.000581,981.75
0x431...74f3
0x1a...22af
12/13/20243:15:59 AMsell$1,489.4$2.250.38070.000576660.91
0xfc9...e535
0x07...7c58
12/13/20243:12:59 AMbuy$4,652.97$2.261.180.00057892,054.37
0x36a...3389
0x8b...345f
12/13/20243:12:11 AMbuy$3,282.4$2.250.8390.00057741,452.93
0x2B2...1073
0xb4...f861
12/13/20243:11:35 AMbuy$5,456.86$2.251.390.00057582,422.19
0x042...f8B3
0x6e...be5b
12/13/20243:11:11 AMsell$1,625.19$2.230.41540.0005717726.61
0xe75...6B0D
0xa1...f6e2
12/13/20243:10:59 AMbuy$4,776.73$2.241.220.00057462,125
0xAc2...f6a3
0x3d...97a3
12/13/20243:08:47 AMbuy$5,625.99$2.241.430.00057272,511.11
0x458...0285
0x55...3ade