WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.5343
Presyo
0.0001378 WETH
TVL
$2.63M
MKT CAP
$152.9M
5m
0%
1h
-0.29%
4h
0.96%
24h
1.55%
Ibahagi
TXNS
126
Mga Bumili
58
Mga Nagbenta
68
Dami
43K
Telegram price alerts
Pares:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
2.46M
Pinagsama WETH:
$339.84

SUSHI/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.5343. Ang presyo ng SUSHI ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $43,004.80. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $152,900,160.48. Ang kontrata ng liquidity pool ay 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 na may kabuuang halaga na naka-lock (TVL) na $2,631,941.15. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 ay $2,631,941.15.

Ang kabuuang transaksyon ng SUSHI/WETH ay 126 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 68 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $43,004.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001378, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.5343 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20251:37:47 AMsell$541.52$0.53430.13960.00013781,013.38
0x1a5...9314
0x1b...2b23
10/24/20251:37:23 AMsell$769.6$0.53480.19840.00013791,438.78
0x5B4...EFd1
0x2a...4dab
10/24/20251:24:35 AMsell$557.29$0.53540.14370.0001381,040.83
0x75B...790A
0x4d...8eaf
10/24/20251:23:59 AMsell$299.5$0.53570.077240.0001381559.01
0x7e4...c826
0x8f...103a
10/24/202512:56:59 AMsell$39.43$0.53590.010170.000138273.57
0xf8f...27bF
0xb2...4fc8
10/24/202512:53:47 AMsell$11.07$0.53590.0028560.000138220.66
0x619...3Fa0
0x02...245b
10/24/202512:14:35 AMbuy$391.02$0.53340.10180.000139732.97
0x0f3...0E87
0x13...0f05
10/24/202512:12:23 AMbuy$280.85$0.53640.072740.0001389523.56
0x6d8...0878
0x41...c2d5
10/23/202511:06:23 PMsell$277.4$0.53250.071940.0001381520.9
0x1ba...26dF
0x8d...286c
10/23/202510:27:23 PMsell$389.23$0.53170.10110.0001381731.93
0x9AA...A1ee
0x9d...14c7
10/23/202510:13:23 PMsell$359.05$0.5320.09330.0001382674.79
0x92D...0Ef2
0x6b...769e
10/23/202510:11:35 PMsell$411.02$0.53240.10680.0001383772.01
0x93F...498c
0x58...ebaa
10/23/202510:11:23 PMsell$255.53$0.53260.06640.0001384479.71
0x3Ef...0C8b
0xcb...d33d
10/23/20259:44:59 PMsell$74.81$0.52920.019560.0001384141.34
0xB38...0863
0x86...f738
10/23/20258:57:59 PMsell$6.84$0.53140.0017820.000138412.87
0xA3f...5EB0
0x00...e43e
10/23/20258:12:11 PMsell$9.78$0.53460.0025330.000138418.29
0x172...1F63
0xea...6658
10/23/20258:11:59 PMsell$17.98$0.53460.0046570.000138433.63
0x000...df96
0xe5...ecb4
10/23/20258:05:23 PMbuy$373.21$0.53770.096650.0001392694.04
0x43e...9672
0xfd...448b
10/23/20258:02:59 PMbuy$418.04$0.53480.10870.0001391781.53
0xe58...da08
0x57...273f
10/23/20258:02:23 PMsell$149.11$0.53540.038510.0001383278.48
0xae2...aE13
0x5a...e697