WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2266
Presyo
0.0001009 WETH
TVL
$249,152.88
MKT CAP
$66.1M
5m
0%
1h
-1.13%
4h
-1.64%
24h
-2.22%
Ibahagi
TXNS
46
Mga Bumili
31
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
551,140.02
Pinagsama WETH:
$55.44

SUSHI/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap ay $0.2266. Ang presyo ng SUSHI ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $5,295.01. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $66,085,265.76. Ang kontrata ng liquidity pool ay 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 na may kabuuang halaga na naka-lock (TVL) na $249,152.88. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 ay $249,152.88.

Ang kabuuang transaksyon ng SUSHI/WETH ay 46 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $5,295.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001009, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2266 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20265:52:47 AMbuy$9.95$0.22660.0044310.000100943.92
0x004...Bf1c
0xa6...9fdc
05/15/20265:52:35 AMbuy$107.73$0.22650.047930.0001007475.66
0x0Bd...f786
0x1c...a79f
05/15/20265:52:35 AMbuy$15.87$0.22670.0070630.000100870.02
0x0Bd...f786
0x1c...a79f
05/15/20265:52:23 AMsell$238.66$0.22540.10610.00010021,058.76
0x1F2...C750
0xdb...d9f1
05/15/20265:40:47 AMbuy$71.74$0.22650.031990.000101316.7
0x0Bd...f786
0x3e...7e67
05/15/20265:39:35 AMsell$204.78$0.22530.091370.0001005908.92
0x2c0...370E
0xd3...4286
05/15/20264:59:35 AMbuy$27.55$0.22920.012170.0001012120.17
0x1D5...5c59
0xf1...b656
05/15/20264:59:23 AMsell$204.44$0.22820.090290.0001008895.67
0x6AB...3FA1
0x10...afe7
05/15/20263:03:23 AMbuy$64.75$0.23120.028430.0001015280.02
0x5B4...EFd1
0x27...5061
05/15/20262:20:59 AMbuy$20.39$0.22990.0089990.000101488.7
0xe75...6B0D
0x8e...8ee8
05/15/20262:11:59 AMbuy$30.21$0.23030.01330.0001014131.14
0x7c1...d8bF
0xb7...6e20
05/15/20262:10:11 AMbuy$8.53$0.23040.0037570.000101337.05
0x4f5...01a6
0x76...6400
05/15/20261:32:23 AMbuy$24$0.23110.010520.0001013103.81
0x0Bd...f786
0x7d...89f2
05/15/20261:10:23 AMsell$229.48$0.23120.10010.0001009992.41
0x4c1...d308
0x64...661d
05/14/202611:47:11 PMbuy$33.22$0.23240.014530.0001016142.9
0x4dD...f765
0x11...0f0a
05/14/202611:29:23 PMsell$6.16$0.2320.0026830.00010126.55
0x48A...1781
0x87...6fb0
05/14/202611:28:11 PMbuy$6.88$0.23320.0030.000101629.5
0x48A...1781
0x94...b46b
05/14/20269:12:11 PMsell$341.01$0.23250.14850.00010131,466.09
0xd36...9719
0x70...e663
05/14/20268:11:59 PMsell$218.63$0.2340.095060.0001017934.14
0x313...c768
0x37...85cc
05/14/20267:10:11 PMsell$4.55$0.23530.0019740.000101919.37
0xCD5...C527
0xf0...6432