WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.8197
Presyo
0.0004052 WETH
TVL
$124,873.76
MKT CAP
$27.2M
5m
0%
1h
0%
4h
-0.22%
24h
1.09%
Ibahagi
TXNS
44
Mga Bumili
17
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
75,994.38
Pinagsama WETH:
$30.86

sUSD/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng sUSD token sa DEX SushiSwap ay $0.8197. Ang presyo ng sUSD ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,971.50. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $27,221,841.82. Ang kontrata ng liquidity pool ay 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 na may kabuuang halaga na naka-lock (TVL) na $124,873.77. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 ay $124,873.77.

Ang kabuuang transaksyon ng sUSD/WETH ay 44 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 27 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $2,971.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0004052, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.8197 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20261:56:23 AMsell$45.55$0.81970.022520.000405255.57
0xd7E...a3B2
0x2f...db5b
03/10/202612:43:23 AMsell$40.4$0.81890.020010.000405849.33
0xb19...49a9
0x92...9867
03/10/202612:29:35 AMsell$60.48$0.81870.030020.000406473.87
0xA57...614e
0x2b...0c6e
03/10/202612:11:23 AMbuy$10.69$0.81590.0053640.000409213.1
0x0Bd...f786
0xb7...78c3
03/10/202612:08:11 AMsell$39.37$0.81160.019740.000406948.51
0x99A...e5c2
0x7f...97ab
03/10/202612:06:23 AMsell$57.14$0.81270.028660.000407670.31
0x105...3578
0xb6...a497
03/09/202611:53:23 PMsell$29.35$0.81340.014730.000408236.09
0x105...3578
0x10...7f2c
03/09/202611:50:35 PMbuy$46.66$0.8190.023380.000410556.96
0x000...9a82
0x12...26a4
03/09/202611:46:47 PMbuy$7.95$0.81870.0039830.00041019.71
0xFbA...c32f
0xdc...79f3
03/09/202611:46:35 PMsell$76.05$0.81440.038110.000408193.37
0x105...3578
0x6e...67ac
03/09/202611:46:23 PMbuy$90.29$0.81910.045250.0004105110.23
0xF07...2d88
0xe5...0f5a
03/09/202611:46:11 PMsell$63.57$0.81380.031860.000407978.12
0x99A...e5c2
0x30...c915
03/09/202610:57:47 PMbuy$88.46$0.82060.044210.0004102107.79
0xCb2...574C
0x31...18c5
03/09/202610:39:11 PMbuy$98.46$0.82150.049010.0004089119.85
0x53C...804B
0x5f...897b
03/09/20268:37:59 PMbuy$88.73$0.82440.043880.0004077107.63
0x8a3...a211
0xf1...d1f0
03/09/20267:29:11 PMsell$16.53$0.82720.008090.000404819.98
0xe75...6B0D
0xfb...ea8f
03/09/20265:41:11 PMbuy$102.17$0.8190.050730.0004067124.75
0x000...504D
0x75...93df
03/09/20264:53:35 PMsell$122.31$0.8230.06010.0004044148.62
0x1C0...DB54
0x8f...1ff2
03/09/20261:45:11 PMsell$122.74$0.82230.060590.0004059149.25
0x000...504D
0x10...3b18
03/09/20261:27:35 PMsell$101.63$0.82090.050440.0004074123.8
0x790...b64b
0x50...5f22