WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.9727
Presyo
0.0002199 WETH
TVL
$438,691.87
MKT CAP
$46.8M
5m
0%
1h
0%
4h
-0.09%
24h
0.86%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
224,869.49
Pinagsama WETH:
$49.59

sUSD/WETH price stats sa Ethereum

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng sUSD token sa DEX SushiSwap ay $0.9727. Ang presyo ng sUSD ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6,023.49. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $46,774,789.98. Ang kontrata ng liquidity pool ay 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 na may kabuuang halaga na naka-lock (TVL) na $438,691.88. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 ay $438,691.88.

Ang kabuuang transaksyon ng sUSD/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $6,023.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0002199, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.9727 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20253:27:35 PMsell$45.95$0.97270.010390.000219947.24
0x781...13f0
0x6e...69db
09/11/202512:32:47 PMbuy$639.32$0.97360.14490.0002206656.64
0x000...9a82
0x9b...d648
09/11/202511:21:35 AMsell$484.93$0.97040.10950.0002192499.72
0xba9...5d28
0x41...7e36
09/11/20259:16:23 AMsell$3.56$0.97420.00080320.00021963.65
0x12F...FC21
0x82...4340
09/11/20256:44:59 AMsell$200.57$0.97330.045310.0002198206.07
0x386...10C2
0xb2...fc14
09/11/20256:26:59 AMsell$265.45$0.97380.060070.0002203272.59
0xd7E...a3B2
0xbd...62b8
09/11/20255:42:59 AMsell$247.18$0.97380.056060.0002208253.82
0xfc9...e535
0x42...956f
09/11/20254:18:23 AMsell$312.8$0.97420.07110.0002214321.08
0xfc9...e535
0xb9...f296
09/11/20253:57:47 AMsell$250.54$0.97550.057010.000222256.81
0x000...9a82
0x03...0f64
09/11/20253:51:23 AMsell$83.75$0.97510.019090.000222385.89
0xfc9...e535
0x5d...462d
09/11/20253:25:35 AMsell$175.74$0.97590.040080.0002226180.06
0xb19...49a9
0x73...c298
09/11/20252:09:35 AMsell$32.92$0.97220.0075460.000222833.86
0xD5E...51eB
0x37...a374
09/11/202512:30:59 AMbuy$520.63$0.97040.120.0002236536.49
0xDf8...b40C
0x01...4dbb
09/10/202511:26:11 PMbuy$20.3$0.9690.0046750.00022320.95
0x38F...2c1D
0x0c...845d
09/10/202511:26:11 PMbuy$8.45$0.96910.0019460.00022318.72
0x38F...2c1D
0x0c...845d
09/10/202511:25:23 PMsell$240.61$0.96420.055390.0002219249.54
0x000...9a82
0xbe...fbfa
09/10/20259:32:35 PMsell$307$0.96560.070750.0002225317.91
0x000...9a82
0x5f...0418
09/10/20257:29:35 PMbuy$712.36$0.96470.16490.0002234738.35
0xfc9...e535
0xb6...b56d
09/10/20257:24:47 PMbuy$92.19$0.96170.021340.000222695.86
0x183...d6f8
0xdc...cd7d
09/10/20256:27:59 PMbuy$612.84$0.96450.14090.0002219635.38
0x7D3...15d4
0x43...dd49