WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.9925
Presyo
0.0002293 WETH
TVL
$438,700.89
MKT CAP
$47.9M
5m
0%
1h
-0.38%
4h
0.16%
24h
0.22%
Ibahagi
TXNS
40
Mga Bumili
14
Mga Nagbenta
26
Dami
35K
Telegram price alerts
Pares:
0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
221,130.59
Pinagsama WETH:
$50.64

sUSD/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng sUSD token sa DEX SushiSwap ay $0.9925. Ang presyo ng sUSD ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $34,823.22. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $47,919,290.32. Ang kontrata ng liquidity pool ay 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 na may kabuuang halaga na naka-lock (TVL) na $438,700.89. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 ay $438,700.89.

Ang kabuuang transaksyon ng sUSD/WETH ay 40 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 26 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $34,823.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0002293, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.9925 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20258:42:47 PMbuy$372.23$0.99250.085990.0002293375
0xfc9...e535
0xfa...976f
10/01/20258:40:11 PMsell$582.07$0.99350.1340.0002288585.83
0x49E...Ed1d
0xac...1812
10/01/20258:40:11 PMsell$303.84$0.98950.069960.0002278307.03
0x496...6ed8
0x1f...e42d
10/01/20257:42:59 PMsell$377.85$0.99630.087140.0002298379.23
0xe75...6B0D
0x22...b010
10/01/20257:14:23 PMsell$1,429.61$0.99730.33210.00023171,433.4
0xDf8...b40C
0x5e...8efb
10/01/20257:14:11 PMbuy$1,469.62$10.34140.0002331,464.95
0x315...9EbA
0x23...c76c
10/01/20255:57:59 PMbuy$618.08$0.99090.14390.0002308623.71
0xBee...5012
0x80...869f
10/01/20254:28:11 PMsell$56.87$0.99030.013140.000228857.43
0x620...a4A1
0xfd...3456
10/01/20253:29:11 PMsell$845.62$0.99280.19570.0002298851.75
0xfc9...e535
0xd1...ae99
10/01/20252:01:11 PMsell$0.9399$0.99320.00021830.00023070.9463
0x300...31cc
0xdd...c5c8
10/01/202510:37:11 AMbuy$25.11$10.0058220.00023225.08
0x315...9EbA
0x29...63e5
10/01/20259:52:11 AMsell$528.53$0.99030.12340.0002312533.67
0xfc9...e535
0x6e...5273
10/01/20258:48:59 AMsell$827.28$0.99790.19270.0002325828.94
0x000...504D
0x8f...4764
10/01/20258:45:35 AMsell$559.36$10.13060.0002341558.07
0xDf8...b40C
0xa1...b10c
10/01/20258:42:11 AMsell$587.79$0.99260.13930.0002353592.11
0xfc9...e535
0x97...b387
10/01/20258:36:35 AMsell$712.73$0.99910.16890.0002367713.3
0x30A...519E
0x8f...eff4
10/01/20258:31:59 AMsell$740.94$0.99940.17670.0002383741.34
0x30A...519E
0x50...f488
10/01/20258:00:35 AMsell$112.49$0.99410.027080.0002393113.16
0x4c4...29b3
0x28...52af
10/01/20256:46:59 AMbuy$245.74$0.99370.05950.0002406247.27
0xC0f...9671
0xc1...4dc0
10/01/20254:41:59 AMsell$131.63$0.99360.031660.000239132.47
0x244...6774
0xcb...0a8b