WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.9375
Presyo
0.0002668 WETH
TVL
$382,245.77
MKT CAP
$39.6M
5m
0%
1h
0%
4h
-1.05%
24h
-1.10%
Ibahagi
TXNS
58
Mga Bumili
27
Mga Nagbenta
31
Dami
17K
Telegram price alerts
Pares:
0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
203,519.06
Pinagsama WETH:
$54.4

sUSD/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng sUSD token sa DEX SushiSwap ay $0.9375. Ang presyo ng sUSD ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $16,661.21. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $39,566,927.26. Ang kontrata ng liquidity pool ay 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 na may kabuuang halaga na naka-lock (TVL) na $382,245.78. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 ay $382,245.78.

Ang kabuuang transaksyon ng sUSD/WETH ay 58 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 31 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $16,661.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0002668, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.9375 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20252:30:35 AMsell$251.96$0.93750.071720.0002668268.75
0xD1F...0cB7
0x0b...3d7b
08/02/20251:57:35 AMsell$253.29$0.93820.072240.0002675269.97
0xae2...aE13
0xc8...93f5
08/02/20251:49:47 AMsell$316.63$0.94060.090340.0002683336.59
0xDf8...b40C
0x2d...37fe
08/02/20251:03:23 AMsell$235.88$0.94360.067280.0002691249.96
0xae2...aE13
0x64...1507
08/02/202512:51:23 AMsell$369.89$0.94380.10580.00027391.9
0xD1F...0cB7
0xa5...9f8f
08/02/202512:22:23 AMsell$207.77$0.94350.059640.0002708220.21
0xae2...aE13
0x44...cbba
08/02/202512:16:47 AMbuy$16.95$0.94960.004870.000272717.85
0x1c0...2ef3
0x23...d293
08/01/202511:54:35 PMsell$252.22$0.94470.072460.0002714266.97
0x1b1...BbFF
0xbb...b149
08/01/202511:49:59 PMsell$383.6$0.94740.11020.0002723404.88
0xb19...49a9
0x7b...4d5d
08/01/202510:33:11 PMbuy$409.27$0.95010.11790.0002739430.72
0xe75...6B0D
0x00...6cff
08/01/202510:29:11 PMsell$20.61$0.94740.0059120.000271721.75
0x344...ca4F
0x5e...2daa
08/01/202510:28:59 PMbuy$581.87$0.95030.16680.0002725612.25
0x30A...519E
0x71...09eb
08/01/202510:24:11 PMsell$0.3387$0.94660.000096670.00027010.3578
0x344...ca4F
0x32...32da
08/01/202510:23:23 PMbuy$386.24$0.95230.110.0002712405.56
0xDf8...b40C
0xe5...c802
08/01/20258:59:35 PMsell$311.26$0.95160.088140.0002694327.07
0xe75...6B0D
0x64...9589
08/01/20258:13:59 PMbuy$296.09$0.95260.084270.0002711310.82
0xae2...aE13
0x6a...1c99
08/01/20257:57:35 PMsell$6.68$0.94810.0018980.00026917.05
0x344...ca4F
0xee...f383
08/01/20257:57:23 PMbuy$428.52$0.95170.12160.0002701450.24
0xD1F...0cB7
0x10...70d7
08/01/20257:27:11 PMsell$8.12$0.94690.0022980.00026798.57
0x344...ca4F
0xca...1b07
08/01/20257:26:59 PMbuy$407.43$0.95060.11520.0002689428.56
0xD1F...0cB7
0xd7...9ce3