WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.2666
Presyo
0.0001689 WETH
TVL
$1,788.41
MKT CAP
$11.8M
5m
0%
1h
0%
4h
2.05%
24h
-2.39%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
3,357.63
Pinagsama WETH:
$0.5666

sUSD/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng sUSD token sa DEX SushiSwap ay $0.2666. Ang presyo ng sUSD ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $60.05. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $11,779,202.87. Ang kontrata ng liquidity pool ay 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 na may kabuuang halaga na naka-lock (TVL) na $1,788.42. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 ay $1,788.42.

Ang kabuuang transaksyon ng sUSD/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $60.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0001689, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.2666 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20266:32:11 PMsell$3.76$0.26660.0023880.000168914.13
0x08b...3f7D
0x33...ba3c
06/24/20266:09:11 PMbuy$20.02$0.26120.012780.000166876.62
0x0E4...7DD4
0x7f...d98c
06/24/20265:02:35 AMbuy$8.57$0.26970.005140.000161631.8
0x004...Bf1c
0x30...ee87
06/23/202611:59:59 PMsell$27.67$0.27310.016610.0001639101.32
0xf73...b7d1
0x35...d4ff
06/23/20262:25:35 PMsell$6.35$0.28190.003830.0001722.52
0x4dD...f765
0xc4...989e
06/23/20262:25:23 PMsell$2.7$0.28520.0016250.00017179.46
0x27c...2bf2
0x76...2328
06/23/20262:24:59 PMbuy$19.94$0.28150.012010.000169570.86
0x0E4...7DD4
0x8a...ef52
06/23/20262:16:47 PMsell$7.71$0.27740.0046260.000166427.79
0xae2...aE13
0xc8...7062
06/23/20262:16:35 PMbuy$19.98$0.27490.0120.000165272.66
0x0E4...7DD4
0x8b...b592
06/23/20261:52:59 PMsell$72.75$0.26780.047410.0001612271.6
0xae2...aE13
0x75...d372
06/23/20261:52:59 PMbuy$73.87$0.26780.048350.0001612275.8
0xae2...aE13
0x31...6812
06/23/20261:52:11 PMbuy$11.22$0.26440.0067610.000159242.45
0x004...Bf1c
0xdd...be16
06/23/20261:51:11 PMsell$15.8$0.2640.0095260.000159159.86
0xc2A...937B
0x46...eecf
06/23/20261:49:47 PMbuy$12.25$0.26620.0073940.000160746
0x0Bd...f786
0xc8...15e7
06/23/20261:34:47 PMsell$15.45$0.26590.0093150.000160358.1
0xC72...2E4b
0x56...b360
06/23/20261:20:11 PMbuy$14.84$0.26610.0089990.000161355.76
0xfc9...e535
0x6e...d0ab
06/23/20261:18:11 PMbuy$17.86$0.25680.010820.000155669.56
0xB8F...EC3a
0x4b...adba
06/23/202612:54:35 PMbuy$15.01$0.2480.0090770.0001560.51
0xc50...ADe0
0x7b...52d2
06/23/202612:54:23 PMbuy$7.5$0.24170.0045390.000146231.04
0x0B4...96E5
0xf9...3ae8
06/23/202612:53:59 PMsell$25.02$0.24530.015120.0001482101.99
0xC72...2E4b
0x9f...e87b