WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.8974
Presyo
0.0003049 WETH
TVL
$155,109.84
MKT CAP
$39.1M
5m
0%
1h
-0.48%
4h
-0.15%
24h
-2.02%
Ibahagi
TXNS
88
Mga Bumili
40
Mga Nagbenta
48
Dami
12K
Telegram price alerts
Pares:
0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
86,573.71
Pinagsama WETH:
$26.35

sUSD/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng sUSD token sa DEX SushiSwap ay $0.8974. Ang presyo ng sUSD ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $11,849.41. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $39,087,584.30. Ang kontrata ng liquidity pool ay 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 na may kabuuang halaga na naka-lock (TVL) na $155,109.85. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 ay $155,109.85.

Ang kabuuang transaksyon ng sUSD/WETH ay 88 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 48 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $11,849.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0003049, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.8974 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:29:11 AMbuy$88.29$0.89740.030.000304998.37
0x834...5713
0x1d...0522
12/19/20257:44:23 AMbuy$2.3$0.90280.00077650.00030452.54
0x000...92C7
0x1f...6ef0
12/19/20257:33:23 AMbuy$91.93$0.90180.031010.0003042101.93
0x333...7558
0xfd...148c
12/19/20257:27:59 AMbuy$14.26$0.89720.0048290.000303815.89
0x0Bd...f786
0xc1...718d
12/19/20257:27:35 AMbuy$0.5211$0.8970.00017640.00030370.5809
0x4dD...f765
0xbc...4a4a
12/19/20257:26:35 AMbuy$5.9$0.8970.0019990.00030376.58
0xfc9...e535
0xfc...fa95
12/19/20257:23:35 AMbuy$2.99$0.90230.0010060.00030363.31
0x4dD...f765
0x97...a877
12/19/20257:22:47 AMbuy$1.35$0.90230.00045430.00030361.49
0x4dD...f765
0x77...e467
12/19/20257:22:11 AMbuy$4.98$0.90220.0016760.00030365.52
0x4dD...f765
0x4a...0c02
12/19/20257:12:35 AMsell$112.13$0.90050.037630.0003022124.51
0x09E...Fe03
0x54...7804
12/19/20257:10:47 AMbuy$6.38$0.89950.0021610.00030447.09
0x000...df96
0xcb...83c0
12/19/20257:07:23 AMsell$175.42$0.89990.059120.0003033194.92
0xA6A...0C62
0x9c...302f
12/19/20257:04:23 AMsell$88.83$0.89970.030040.000304398.73
0x84E...2186
0x08...480e
12/19/20257:00:59 AMsell$92.57$0.90030.031360.000305102.81
0xA6A...0C62
0x5b...53b5
12/19/20256:55:59 AMsell$155$0.89620.052920.000306172.94
0xA6A...0C62
0x6c...2449
12/19/20254:35:23 AMsell$17.44$0.89880.0059520.000306719.4
0x000...92C7
0x52...dc68
12/19/20254:26:47 AMsell$851.89$0.90920.29050.0003101936.88
0x5e3...9C45
0xc7...6a32
12/19/20254:26:35 AMbuy$886.53$0.91430.30230.0003118969.57
0x417...00D8
0xa2...a587
12/19/20253:58:47 AMbuy$2.19$0.89520.00075610.00030832.45
0xC0f...9671
0x5c...fca7
12/19/20253:46:35 AMbuy$7.99$0.89310.002760.00030838.95
0xE22...b5B9
0x2e...8621