WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$1
Presyo
0.000224 WETH
TVL
$446,228.58
MKT CAP
$44M
5m
-0.37%
1h
-0.11%
4h
0.44%
24h
0.37%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
16K
Telegram price alerts
Pares:
0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
222,963.38
Pinagsama WETH:
$49.86

sUSD/WETH price stats sa Ethereum

Noong Agosto 22, 2025, ang kasalukuyang presyo ng sUSD token sa DEX SushiSwap ay $1. Ang presyo ng sUSD ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $16,121.14. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $44,009,059.53. Ang kontrata ng liquidity pool ay 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 na may kabuuang halaga na naka-lock (TVL) na $446,228.59. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 ay $446,228.59.

Ang kabuuang transaksyon ng sUSD/WETH ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $16,121.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.000224, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $1 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20252:08:23 PMsell$1,103.04$10.24650.0002241,100.15
0x30A...519E
0xd5...2c32
08/22/20252:05:11 PMsell$1,198.43$10.27020.00022641,193.54
0x30A...519E
0xa9...6ced
08/22/20252:02:11 PMsell$1,942.9$10.44330.00022961,930.7
0x000...9a82
0xa8...6b91
08/22/20251:43:11 PMsell$893.14$10.20760.0002326892.5
0x30A...519E
0xe5...021d
08/22/20251:42:11 PMsell$222.07$10.051720.0002337221.25
0xbF6...8A59
0xc4...7892
08/22/202512:42:11 PMsell$570.08$0.98950.13510.0002346576.08
0x1DB...b13C
0xb3...8aa5
08/22/202512:36:47 PMbuy$653.69$0.99520.15490.0002359656.84
0xe75...6B0D
0x7b...b9a5
08/22/202512:09:47 PMbuy$777.93$0.99620.1830.0002344780.83
0x30A...519E
0x60...726f
08/22/202512:03:35 PMbuy$402.01$0.99710.093990.0002331403.17
0xe75...6B0D
0x78...5ba7
08/22/202511:14:23 AMbuy$356.29$0.99730.082990.0002323357.23
0xe75...6B0D
0x57...01f0
08/22/202510:43:59 AMbuy$357.77$0.99820.082990.0002315358.4
0xfc9...e535
0x26...2358
08/22/20259:38:23 AMbuy$25.92$0.99880.0059990.000231125.95
0xfc9...e535
0x0b...88c7
08/22/20259:38:11 AMbuy$207.41$0.99780.047990.0002309207.85
0xfc9...e535
0x17...f1c5
08/22/20258:09:23 AMsell$386.62$0.99620.089150.0002297388.09
0xe75...6B0D
0x49...c722
08/22/20257:24:59 AMsell$346.15$0.99570.080120.0002305347.61
0xfc9...e535
0xd3...f1b0
08/22/20257:13:35 AMsell$220.97$0.99620.051260.0002311221.82
0xfc9...e535
0x2e...2f51
08/22/20256:23:11 AMsell$309.96$0.99590.07210.0002316311.23
0xe75...6B0D
0x6a...eee5
08/22/20252:24:47 AMsell$469.01$0.99820.10920.0002324469.83
0x0Bd...f786
0x3b...1a3e
08/22/20252:15:59 AMsell$379.98$0.99690.088960.0002334381.15
0xDf8...b40C
0x9a...9df1
08/22/20251:47:47 AMsell$286.96$0.99430.067560.0002341288.58
0x645...324B
0x11...b6a5