WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.9215
Presyo
0.0003045 WETH
TVL
$159,301.23
MKT CAP
$40M
5m
0%
1h
0%
4h
-0.43%
24h
0.78%
Ibahagi
TXNS
46
Mga Bumili
19
Mga Nagbenta
27
Dami
4K
Telegram price alerts
Pares:
0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
86,208.42
Pinagsama WETH:
$26.32

sUSD/WETH price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng sUSD token sa DEX SushiSwap ay $0.9215. Ang presyo ng sUSD ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $4,378.40. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $40,011,411.38. Ang kontrata ng liquidity pool ay 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 na may kabuuang halaga na naka-lock (TVL) na $159,301.24. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 ay $159,301.24.

Ang kabuuang transaksyon ng sUSD/WETH ay 46 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 27 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $4,378.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0003045, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.9215 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20257:58:35 PMsell$30.33$0.92150.010020.000304532.91
0xfc9...e535
0xc8...d3af
11/26/20256:19:59 PMsell$2.5$0.9220.00082930.00030462.72
0xc93...E7b8
0x0d...2da6
11/26/20256:00:35 PMsell$171.98$0.9270.056640.0003053185.52
0xfc9...e535
0x9d...7ff8
11/26/20255:44:47 PMsell$158.58$0.92610.05250.0003066171.22
0xaED...6283
0x21...0874
11/26/20255:35:35 PMsell$194.88$0.92480.06490.0003079210.72
0x4f5...01a6
0xb5...c192
11/26/20255:33:47 PMsell$180.05$0.92560.060190.0003094194.52
0xF07...2d88
0xee...5778
11/26/20255:29:23 PMsell$177.05$0.92530.059470.0003108191.33
0x000...504D
0xaa...594a
11/26/20255:27:11 PMsell$118.69$0.92370.040090.000312128.49
0x970...6B68
0xa6...9053
11/26/20254:21:59 PMsell$58.61$0.91850.019950.000312763.8
0x68a...44Ed
0xa2...263a
11/26/20254:15:35 PMsell$117.81$0.92540.039890.0003134127.29
0xD1e...E6be
0xa8...d548
11/26/20252:15:23 PMsell$16.16$0.92150.0055070.000313917.54
0x000...92C7
0xc7...6625
11/26/20251:59:35 PMsell$217.74$0.92380.074210.0003148235.69
0xe75...6B0D
0x84...5e2c
11/26/20251:59:23 PMbuy$197.78$0.92960.067410.0003168212.75
0xf70...dbEF
0xa5...35b0
11/26/20251:40:11 PMsell$64.48$0.91930.022050.000314470.13
0x0Bd...f786
0x42...0859
11/26/202511:26:11 AMsell$2.34$0.91820.0008020.00031472.54
0x000...92C7
0x74...de51
11/26/202511:24:47 AMsell$6.21$0.91830.002130.00031476.76
0x000...92C7
0x48...bfb9
11/26/202511:08:35 AMbuy$49$0.92340.016790.000316453.06
0xf70...dbEF
0xa7...6ddb
11/26/202510:58:23 AMsell$28.74$0.91210.0099110.000314431.51
0x000...92C7
0x26...9008
11/26/202510:57:11 AMsell$116.2$0.91380.040060.000315127.15
0xDf8...b40C
0xc3...970c
11/26/202510:56:59 AMbuy$347.54$0.91660.11980.000316379.15
0xf70...dbEF
0x2b...d73b