WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.9589
Presyo
0.0003988 WETH
TVL
$318,322.14
MKT CAP
$38.5M
5m
0%
1h
0.32%
4h
-0.32%
24h
-0.27%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
166,297.34
Pinagsama WETH:
$66.2

sUSD/WETH price stats sa Ethereum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng sUSD token sa DEX SushiSwap ay $0.9589. Ang presyo ng sUSD ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,233.88. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $38,530,649.51. Ang kontrata ng liquidity pool ay 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 na may kabuuang halaga na naka-lock (TVL) na $318,322.14. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 ay $318,322.14.

Ang kabuuang transaksyon ng sUSD/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $3,233.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0003988, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.9589 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20255:57:59 PMbuy$160.5$0.95890.066760.0003988167.36
0xae2...aE13
0x5e...dee0
06/21/20255:36:23 PMbuy$203.04$0.96010.084150.0003979211.46
0xae2...aE13
0x36...f6ab
06/21/20255:23:23 PMsell$5.04$0.95670.0020820.0003955.27
0x923...4BDe
0xc4...d2e6
06/21/20255:05:11 PMsell$17.18$0.95590.0071030.000395117.97
0xea1...7dc7
0x8d...b8bf
06/21/20253:26:59 PMbuy$248.88$0.96210.10260.0003969258.67
0xD1F...0cB7
0xa9...3fc4
06/21/20251:47:23 PMbuy$329.88$0.95930.1360.0003955343.87
0xae2...aE13
0xed...8b47
06/21/202512:44:35 PMsell$236.55$0.95910.09690.0003929246.63
0x7B8...14F8
0x91...be03
06/21/20258:59:23 AMsell$332.47$0.96080.13640.0003943346.03
0x240...7D15
0x50...b97e
06/21/20252:00:35 AMsell$250.18$0.95970.10310.0003957260.67
0xfc9...e535
0xa9...dc56
06/21/20251:39:11 AMsell$213.08$0.95970.088110.0003969222.01
0x0Bd...f786
0x00...4bfc
06/21/20251:26:47 AMsell$170.43$0.95930.070680.0003978177.65
0xD1F...0cB7
0x86...b848
06/21/202512:31:23 AMsell$228.99$0.95980.095150.0003988238.56
0xae2...aE13
0x7a...d0c6
06/21/202512:26:23 AMsell$87.04$0.95840.036290.000399690.81
0x620...a4A1
0x18...4ac8
06/20/202510:47:23 PMbuy$336.7$0.95930.14080.0004014350.98
0xae2...aE13
0x8d...90c8
06/20/202510:40:35 PMbuy$200.03$0.96180.08320.0004207.96
0xD1F...0cB7
0x3b...1047
06/20/202510:26:23 PMbuy$213.81$0.96150.088720.000399222.35
0x000...C5a7
0xac...3bd5
06/20/20255:27:11 PMbuy$1,027.94$0.95670.42540.00039591,074.44
0x000...C5a7
0xfb...e9fe
06/20/20255:21:35 PMbuy$776.29$0.95940.31670.0003915809.14
0x5e3...9C45
0x8c...c7af
06/20/20255:19:59 PMbuy$577.3$0.96020.23340.0003882601.18
0xC0f...cA59
0x57...0b1e
06/20/20254:08:23 PMbuy$558.15$0.96090.22390.0003855580.84
0xae2...aE13
0x6f...64e7