WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.9397
Presyo
0.0003207 WETH
TVL
$348,844.88
MKT CAP
$37.8M
5m
0%
1h
0%
4h
-0.21%
24h
-0.48%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
185,328.19
Pinagsama WETH:
$59.53

sUSD/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng sUSD token sa DEX SushiSwap ay $0.9397. Ang presyo ng sUSD ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,568.09. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $37,755,394.86. Ang kontrata ng liquidity pool ay 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 na may kabuuang halaga na naka-lock (TVL) na $348,844.88. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 ay $348,844.88.

Ang kabuuang transaksyon ng sUSD/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $4,568.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0003207, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.9397 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:25:11 PMsell$256.48$0.93970.087550.0003207272.94
0xae2...aE13
0x57...1aee
07/12/20253:37:47 PMbuy$491.42$0.94040.16840.0003222522.55
0xae2...aE13
0xfe...45c9
07/12/20252:22:11 PMsell$450.46$0.94170.15310.0003202478.35
0xae2...aE13
0x71...825d
07/12/20251:20:47 PMbuy$477.42$0.94660.16240.0003221504.3
0x954...94c7
0x76...b49e
07/12/20251:20:47 PMbuy$470.82$0.94150.16020.0003203500.03
0xae2...aE13
0x80...f2ec
07/12/202512:35:23 PMbuy$331$0.94210.1120.0003189351.34
0xae2...aE13
0x14...009a
07/12/202510:38:47 AMsell$265.34$0.94140.089310.0003169281.84
0xae2...aE13
0x54...057c
07/12/20254:18:47 AMbuy$7.09$0.9460.0023920.00031927.49
0x678...1E20
0xdd...4007
07/12/20253:52:11 AMbuy$21.7$0.94580.0073240.000319222.94
0x000...4f4a
0x96...7669
07/12/20252:46:47 AMbuy$8.88$0.94540.0029990.00031919.39
0x7D3...15d4
0xa8...4571
07/12/20251:34:11 AMsell$453.79$0.94080.15340.000318482.31
0xe75...6B0D
0x00...b7cc
07/11/202510:25:59 PMbuy$793.15$0.93870.26980.0003193844.9
0xD1F...0cB7
0x88...35aa
07/11/202510:13:35 PMbuy$427.38$0.94150.14390.0003171453.9
0xae2...aE13
0x7f...ec42
07/11/20258:11:11 PMsell$113.08$0.94420.037680.0003146119.77
0xe75...6B0D
0x44...6b20
07/11/20255:20:35 PMsell$834.43$0.94560.27910.0003163882.4
0xae2...aE13
0x5c...afda
07/11/20254:39:47 PMsell$547.2$0.94450.18470.0003188579.3
0x949...3Df8
0x36...7ec2
07/11/20254:16:11 PMsell$30.4$0.94480.010290.000319932.18
0x781...13f0
0x90...4ef6
07/11/20253:55:11 PMbuy$918.99$0.93850.31020.0003168979.16
0x954...94c7
0xf4...68e8
07/11/20253:55:11 PMbuy$919.07$0.94840.31020.0003202969.05
0xb38...f063
0x87...bc51
07/11/202511:29:35 AMbuy$289.13$0.93840.096960.0003147308.1
0x29A...58df
0x0a...13d8