WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.9883
Presyo
0.0002523 WETH
TVL
$418,801.41
MKT CAP
$43M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
65
Mga Bumili
29
Mga Nagbenta
36
Dami
31K
Telegram price alerts
Pares:
0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama sUSD:
211,543.92
Pinagsama WETH:
$53.54

sUSD/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng sUSD token sa DEX SushiSwap ay $0.9883. Ang presyo ng sUSD ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $31,457.51. Ang kontrata ng sUSD token ay 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 na may market cap na $43,043,662.75. Ang kontrata ng liquidity pool ay 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 na may kabuuang halaga na naka-lock (TVL) na $418,801.42. Ang sUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 ay $418,801.42.

Ang kabuuang transaksyon ng sUSD/WETH ay 65 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 36 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $31,457.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0002523, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.9883 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20255:39:35 AMsell$1.6$0.98830.00040910.00025231.62
0x5A6...BE20
0x28...6fbc
10/25/202512:32:23 AMbuy$172.43$0.9940.043990.0002536173.46
0xfc9...e535
0x5b...6640
10/24/20258:39:23 PMsell$324.39$0.99460.082280.0002523326.12
0xF90...50c4
0xee...cbe6
10/24/20258:24:59 PMsell$189.37$0.9970.048040.0002529189.94
0xfc9...e535
0xf0...5651
10/24/20258:08:35 PMsell$211.75$0.99250.054060.0002534213.33
0xfc9...e535
0x17...89a8
10/24/20258:07:23 PMbuy$2,237.61$10.57120.00025742,218.76
0x374...9c36
0xca...831a
10/24/20258:07:23 PMsell$2,056.34$10.5250.00025612,049.53
0xb19...49a9
0xcf...d2fe
10/24/20257:22:35 PMsell$141.87$0.99690.036060.0002534142.31
0xfc9...e535
0xba...5edf
10/24/20257:09:47 PMsell$181.25$0.99750.046110.0002538181.7
0xfc9...e535
0x0e...d774
10/24/20257:06:23 PMsell$166.94$0.99740.042550.0002542167.37
0x105...3578
0xcb...e220
10/24/20256:25:47 PMsell$195.9$0.99660.050050.0002546196.56
0xDf8...b40C
0x66...e7bf
10/24/20255:03:11 PMsell$98.97$0.99350.02540.00025599.61
0x51c...9311
0xe7...7069
10/24/20254:04:23 PMbuy$410.9$0.9930.10590.0002561413.77
0xfc9...e535
0x95...bfb4
10/24/20253:55:35 PMbuy$327.82$0.99780.083860.0002552328.52
0x000...9a82
0x09...4477
10/24/20252:27:23 PMbuy$866.79$0.99530.2210.0002538870.84
0x000...504D
0xc5...1cbf
10/24/20251:46:11 PMbuy$378.25$0.99240.096170.0002523381.14
0x000...9a82
0x34...9129
10/24/20251:40:23 PMbuy$394.74$0.99230.099990.0002514397.76
0xfc9...e535
0x41...c5cd
10/24/20251:35:47 PMbuy$306.45$0.99170.077420.0002505308.99
0x000...504D
0x6d...1470
10/24/20251:23:59 PMbuy$288.72$0.98890.072940.0002498291.94
0x000...9a82
0x1a...0829
10/24/20251:23:35 PMsell$494.26$0.9840.12480.0002486502.28
0x4C0...196C
0x13...5086