WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.4102
Presyo
0.0001013 WETH
TVL
$29,709.41
MKT CAP
$410.3M
5m
0%
1h
0%
4h
2.93%
24h
5.23%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
755
Telegram price alerts
Pares:
0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
36,170.81
Pinagsama WETH:
$3.67

SUPER/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SUPER token sa DEX SushiSwap ay $0.4102. Ang presyo ng SUPER ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $754.52. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $410,269,705.98. Ang kontrata ng liquidity pool ay 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB na may kabuuang halaga na naka-lock (TVL) na $29,709.41. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB ay $29,709.41.

Ang kabuuang transaksyon ng SUPER/WETH ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $754.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.0001013, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.4102 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20254:09:23 AMsell$14.83$0.41020.0036640.000101336.14
0xC90...80DE
0xcd...4263
10/20/20252:29:11 AMbuy$27.86$0.40260.0070510.000101869.21
0xC77...478A
0x2e...3acd
10/20/20252:12:35 AMbuy$9.87$0.39850.0025180.000101624.78
0xc19...CA1a
0x56...562a
10/20/202512:04:47 AMsell$42.7$0.40210.010750.0001012106.2
0x269...64DF
0x99...8c9e
10/19/202510:25:23 PMsell$44.24$0.40660.011080.0001018108.8
0x4Ed...CaaB
0x55...82d4
10/19/20259:30:59 PMsell$0.6527$0.40670.00016390.00010211.6
0xA30...c0Aa
0xd2...6982
10/19/20258:55:35 PMsell$21.48$0.40910.0053720.000102352.51
0x742...9501
0xeb...b9c8
10/19/20258:09:35 PMbuy$25.1$0.4120.006270.000102860.94
0xca7...4481
0x80...0b84
10/19/20258:04:35 PMbuy$22.57$0.41060.0056390.000102554.97
0xd5D...2276
0xfe...32a1
10/19/20257:03:59 PMsell$24.73$0.4090.0061650.000101960.46
0x32d...1904
0x90...5aa3
10/19/20255:54:59 PMsell$34.31$0.40820.0086060.000102384.06
0x578...131B
0x5c...cbc8
10/19/20255:42:35 PMsell$43.78$0.41050.010970.0001029106.64
0x555...C35b
0x9d...a33c
10/19/20255:03:59 PMsell$21.83$0.41260.0054690.000103352.9
0xEF0...4eF2
0x3f...06ce
10/19/20254:58:47 PMbuy$36.93$0.41450.0092560.000103889.09
0xCfe...c430
0x9e...19dc
10/19/20254:55:59 PMbuy$35.23$0.41250.0088310.000103385.41
0xF12...dBC4
0xab...00cd
10/19/20254:55:11 PMbuy$35.77$0.41050.0089660.000102887.13
0xF12...dBC4
0x0a...4f31
10/19/20254:54:23 PMbuy$53.02$0.40810.013280.0001022129.92
0x992...8C07
0x4c...38de
10/19/20254:29:47 PMbuy$29.78$0.40320.0075110.000101773.85
0xa6C...732C
0x63...42bd
10/19/20254:24:47 PMbuy$23.05$0.40420.0057790.000101357.03
0xFB7...C259
0x1b...d986
10/19/20252:18:23 PMbuy$6.05$0.40290.0015190.000101115.02
0xC68...2AF3
0xcd...4fde