WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.1182
Presyo
0.00005683 WETH
TVL
$11,746.05
MKT CAP
$118.2M
5m
0%
1h
1.23%
4h
3.93%
24h
8.75%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
453
Telegram price alerts
Pares:
0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
49,678.37
Pinagsama WETH:
$2.82

SUPER/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng SUPER token sa DEX SushiSwap ay $0.1182. Ang presyo ng SUPER ay pataas 8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $452.50. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $118,244,760.38. Ang kontrata ng liquidity pool ay 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB na may kabuuang halaga na naka-lock (TVL) na $11,746.05. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB ay $11,746.05.

Ang kabuuang transaksyon ng SUPER/WETH ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $452.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00005683, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1182 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20266:45:23 PMsell$18.81$0.11820.0090420.00005683159.08
0xB94...89f8
0x82...ceab
02/25/20266:45:11 PMbuy$52.08$0.11770.025150.00005685442.45
0xB0b...cd13
0x73...ad82
02/25/20266:31:11 PMbuy$7.2$0.11680.0034690.0000562861.64
0xB1D...3B7b
0x2f...b1d5
02/25/20263:43:35 PMsell$47.7$0.11370.023620.00005634419.27
0x4Ed...74E5
0x88...b3a8
02/25/20261:05:59 PMsell$41.2$0.11210.021020.00005724367.31
0xA2F...aaaa
0x2c...3656
02/25/202612:06:59 PMsell$7.85$0.1110.0040810.0000577570.67
0x48B...Ceb7
0xb6...927f
02/25/202612:06:35 PMsell$5.14$0.11130.0026740.0000578946.19
0x6EA...d3D1
0x99...4838
02/25/202611:55:47 AMsell$8.67$0.11150.0045120.0000580377.75
0xCC0...0355
0xf0...15c0
02/25/202611:54:59 AMsell$0.2225$0.11170.00011570.000058131.99
0x98c...0124
0x27...d413
02/25/202610:21:23 AMsell$5.1$0.11160.0026580.0000581845.68
0x271...9D58
0x16...bc9d
02/25/202610:15:11 AMsell$12.41$0.11190.0064760.00005837110.94
0x6DE...71cB
0x20...8632
02/25/202610:01:59 AMsell$5.14$0.11210.0026860.0000585645.87
0x48B...Ceb7
0xf7...a121
02/25/20267:00:11 AMbuy$7.17$0.1110.0038050.0000588964.61
0x55d...485C
0x43...2490
02/25/20266:48:11 AMbuy$6.68$0.1110.0035360.0000587460.2
0x503...eE81
0xec...d6cc
02/25/20266:39:35 AMbuy$12.41$0.11080.0065570.00005853112.02
0x790...Fc88
0x66...623d
02/25/20265:25:11 AMbuy$18.91$0.110.010.00005819171.83
0xF07...2d88
0xeb...5886
02/25/20264:13:59 AMsell$5.05$0.10990.0026550.000057746.02
0x271...9D58
0xab...3cd7
02/25/20264:13:59 AMsell$5.16$0.11010.0027110.000057846.9
0x48B...Ceb7
0xe5...aacf
02/25/20262:18:47 AMbuy$8.97$0.11210.0046530.0000581180.06
0x3e5...AcAD
0xf6...436b
02/25/20262:16:23 AMsell$23.45$0.11190.012120.00005792209.41
0xf02...EEEE
0x86...918f