WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.6548
Presyo
0.0002668 WETH
TVL
$28,685.34
MKT CAP
$658.1M
5m
0%
1h
0%
4h
-1.15%
24h
4.89%
Ibahagi
TXNS
29
Mga Bumili
9
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
21,793.2
Pinagsama WETH:
$5.84

SUPER/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SUPER token sa DEX SushiSwap ay $0.6548. Ang presyo ng SUPER ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,423.17. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $658,124,443.06. Ang kontrata ng liquidity pool ay 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB na may kabuuang halaga na naka-lock (TVL) na $28,685.34. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB ay $28,685.34.

Ang kabuuang transaksyon ng SUPER/WETH ay 29 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $1,423.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.0002668, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.6548 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202511:16:35 AMbuy$113.31$0.65480.046170.0002668173.02
0xDfd...8116
0x96...27c5
07/02/20259:39:35 AMsell$61.9$0.6480.025250.000264395.53
0x2D7...86F2
0xc5...081d
07/02/20259:37:59 AMsell$74.25$0.65410.030290.0002668113.5
0x109...5765
0xe1...cf91
07/02/20259:26:35 AMsell$66.85$0.66030.027280.0002695101.23
0x541...5Bf6
0xcb...ae9f
07/02/20258:44:11 AMbuy$70.89$0.66250.0290.000271107
0xc41...41Ae
0xf7...c96d
07/02/20256:50:23 AMbuy$42.12$0.65780.017210.000268964.02
0xc74...9e1C
0xad...71e5
07/02/20256:42:11 AMbuy$63.4$0.65310.025910.000266997.07
0x0f9...06c3
0xaf...d838
07/02/20256:39:11 AMbuy$57.52$0.64750.023510.000264688.82
0xde5...1d6d
0x4f...eeaa
07/02/20256:25:47 AMbuy$5.13$0.64430.00210.00026357.96
0x506...F8D6
0xbf...64cc
07/02/20256:23:59 AMbuy$1.56$0.64390.00064110.00026342.43
0xd71...57b7
0x69...d2b5
07/02/20255:53:35 AMbuy$52.77$0.64090.02160.000262382.34
0xD62...e857
0x1b...f671
07/02/20254:56:35 AMbuy$57.38$0.63310.023590.000260390.63
0x992...8C07
0xa6...f1ca
07/02/20254:50:23 AMbuy$46.56$0.6280.019160.000258474.14
0xf70...dbEF
0x67...eb61
07/02/20254:16:47 AMsell$50.95$0.62320.0210.000256981.75
0x067...AD40
0x61...0419
07/02/20253:50:23 AMsell$54.87$0.62770.022630.000258987.41
0x292...5433
0x8f...4d5e
07/02/20253:35:47 AMsell$49.06$0.63230.020230.000260877.58
0x2D7...86F2
0x9b...2e1e
07/02/20253:22:23 AMsell$50.1$0.63520.020710.000262778.86
0x109...5765
0xc8...89ea
07/02/20253:14:47 AMbuy$51.51$0.63890.02130.000264280.61
0x993...4358
0x46...fbaa
07/02/20253:09:23 AMbuy$51.18$0.63370.021180.000262380.77
0x109...5765
0xfe...2c43
07/02/20253:01:11 AMbuy$52.51$0.62820.021760.000260383.59
0xE86...1454
0x24...205f