WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.08407
Presyo
0.00004488 WETH
TVL
$9,583.24
MKT CAP
$84.1M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
56,824.34
Pinagsama WETH:
$2.55

SUPER/WETH price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng SUPER token sa DEX SushiSwap ay $0.08407. Ang presyo ng SUPER ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24.00. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $84,077,250.32. Ang kontrata ng liquidity pool ay 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB na may kabuuang halaga na naka-lock (TVL) na $9,583.24. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB ay $9,583.24.

Ang kabuuang transaksyon ng SUPER/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $24.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00004488, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.08407 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20267:47:47 PMsell$0.3977$0.084070.00021230.000044884.73
0x196...eE77
0x40...1728
07/25/202612:06:35 AMsell$23.6$0.083920.012680.0000451281.25
0x4E8...8e7C
0xdc...9282
07/24/20267:45:59 PMsell$15.89$0.084670.0085380.00004548187.73
0xb1b...8404
0x80...928c
07/24/20267:45:23 PMbuy$15.63$0.085220.0083940.00004575183.44
0xFCC...4293
0x1b...f35f
07/24/20261:27:59 PMsell$16.37$0.084890.0087740.00004549192.87
0xd77...0716
0x8c...7ca4
07/24/20261:50:59 AMbuy$13.25$0.085790.0070750.00004579154.48
0x621...6020
0x6d...25fb
07/23/202610:38:23 PMsell$13.72$0.085640.0072960.00004552160.27
0xAcC...C782
0x95...58db
07/23/20265:18:11 PMbuy$22.73$0.086320.012040.00004571263.37
0x133...E163
0x6b...8d98
07/23/20264:53:47 PMbuy$17.25$0.085570.0091430.00004534201.65
0x133...E163
0x2e...c71e
07/23/202610:56:47 AMsell$18.71$0.086890.0097110.00004508215.41
0xAcC...C782
0x0a...cafc
07/23/202610:30:23 AMsell$18.07$0.087520.0093770.00004541206.46
0x047...5BE2
0xa0...65b9
07/23/20269:46:47 AMsell$25.74$0.088250.013360.00004582291.71
0xf53...1934
0xd3...16d9
07/23/20269:39:59 AMsell$28.42$0.089270.014740.00004632318.36
0xf53...1934
0x80...7178
07/23/20269:34:11 AMbuy$21.72$0.089960.011260.00004666241.46
0x047...5BE2
0xcc...e813
07/23/20269:29:59 AMbuy$14.33$0.089340.0074350.00004632160.48
0x047...5BE2
0x01...7826
07/23/20269:24:35 AMbuy$17.22$0.088750.0089370.00004603194.13
0xAcC...C782
0x4c...e622
07/23/20269:23:11 AMbuy$21.88$0.088090.011340.00004567248.41
0xAcC...C782
0x6e...df38
07/23/20268:03:11 AMbuy$15.22$0.086740.0079570.00004533175.52
0xAcC...C782
0x59...1f7c
07/23/20266:24:47 AMsell$1.61$0.086340.00083990.0000449318.69
0xBFd...e0F9
0x61...8832
07/22/20267:46:47 PMbuy$16.85$0.086710.008760.00004507194.37
0x503...eE81
0x95...b2eb