WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.1799
Presyo
0.0000672 WETH
TVL
$16,942.13
MKT CAP
$179.9M
5m
2.57%
1h
3.35%
4h
2.84%
24h
15.38%
Ibahagi
TXNS
173
Mga Bumili
98
Mga Nagbenta
75
Dami
7K
Telegram price alerts
Pares:
0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
46,948.73
Pinagsama WETH:
$3.16

SUPER/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng SUPER token sa DEX SushiSwap ay $0.1799. Ang presyo ng SUPER ay pataas 15.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $6,675.35. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $179,932,694.50. Ang kontrata ng liquidity pool ay 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB na may kabuuang halaga na naka-lock (TVL) na $16,942.13. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB ay $16,942.13.

Ang kabuuang transaksyon ng SUPER/WETH ay 173 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 75 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $6,675.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.0000672, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1799 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20269:59:11 PMsell$1.97$0.17990.00073750.000067210.97
0xae2...aE13
0xc7...31f7
09/23/20269:58:59 PMbuy$34.35$0.18020.012830.00006735190.55
0x3C4...Ced2
0x49...5e51
09/23/20269:58:23 PMbuy$24.04$0.1790.0089820.00006688134.28
0x88A...5568
0x73...306a
09/23/20269:57:59 PMbuy$18.11$0.17810.0067660.00006655101.66
0x88A...5568
0xcc...2ce7
09/23/20269:56:47 PMbuy$28.7$0.17730.010710.00006618161.89
0x2e7...8e8F
0xa1...d7d3
09/23/20269:55:47 PMbuy$19.94$0.17610.0074490.0000658113.2
0x95A...1256
0x15...fb74
09/23/20269:53:35 PMbuy$17.27$0.17540.0064520.000065598.49
0xc83...72D2
0xe6...bbb7
09/23/20269:52:59 PMbuy$2.64$0.1740.0009940.0000653515.21
0x27c...2bf2
0xa1...1266
09/23/20268:40:35 PMsell$18.09$0.17410.0067620.00006508103.9
0x004...Bf1c
0xbf...0b30
09/23/20268:33:23 PMsell$2.33$0.17430.00087250.0000652413.37
0x174...feb0
0xa0...d5bf
09/23/20267:43:59 PMsell$37.67$0.17530.014080.00006555214.87
0x3C4...Ced2
0x6c...a277
09/23/20267:40:23 PMsell$28.08$0.17670.01050.00006607158.93
0x3C4...Ced2
0xc5...f1c5
09/23/20267:02:35 PMsell$33.34$0.17760.012490.00006655187.67
0x6d0...b4b8
0xc4...8a2c
09/23/20266:58:47 PMbuy$23.97$0.17890.0089790.00006703133.94
0x5fB...85C5
0x0e...37d8
09/23/20266:51:23 PMsell$37.14$0.17810.013910.00006673208.47
0x88A...5568
0xe6...d4d3
09/23/20266:43:59 PMbuy$42.48$0.17850.015960.00006709237.91
0x3C4...Ced2
0x4e...3daa
09/23/20266:36:59 PMsell$5.3$0.17660.0019920.000066430
0x4eA...7d99
0x9f...fe21
09/23/20266:35:11 PMbuy$52.83$0.17670.019860.00006642299.02
0xc83...72D2
0x86...4726
09/23/20266:34:35 PMbuy$3.11$0.17550.001170.0000659717.73
0x533...D3C6
0x63...9946
09/23/20266:30:35 PMbuy$46.84$0.17460.017590.00006558268.22
0xbD9...c842
0x11...8802