WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SUPER pair

Presyo USD
$4,513.4
Presyo
7,571.06 SUPER
TVL
$37,291.26
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
438
Telegram price alerts
Pares:
0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
Pinagsama WETH:
4.13
Pinagsama SUPER:
$31,206.84

WETH/SUPER price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,513.4. Ang presyo ng WETH ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $438.26. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,915,188,278.52. Ang kontrata ng liquidity pool ay 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB na may kabuuang halaga na naka-lock (TVL) na $37,291.26. Ang WETH/SUPER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SUPER na may kontrata na address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB ay $37,291.26.

Ang kabuuang transaksyon ng WETH/SUPER ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/SUPER pool ay may trading volume na $438.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SUPER ay 7,571.06, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,513.4 ngayon.

WETH-SUPER price chart

PetsaOras
Presyo $
Presyo SUPER
GumawaTXN
09/16/20258:09:59 AMbuy$97.81$0.59610.021670.000132164.08
0x246...3AcB
0xcc...a910
09/16/20252:29:11 AMsell$81.43$0.59310.0180.0001311137.28
0xD07...A072
0x62...22ab
09/16/202512:09:35 AMbuy$47.14$0.59820.010410.000132278.8
0x998...5F9b
0xca...4a27
09/15/20257:52:11 PMbuy$82.45$0.58950.018360.0001312139.86
0xA17...8E33
0xe7...864a
09/15/20256:29:59 PMsell$56.57$0.58690.012560.000130396.39
0x000...504D
0xfa...135a
09/15/20252:44:47 PMsell$8.55$0.5910.0018910.000130714.46
0xb6c...e0f8
0xb5...36a8
09/15/20259:32:23 AMsell$9.43$0.59210.0020860.000130915.93
0x9E1...49f7
0x14...2099
09/15/20258:46:23 AMsell$54.84$0.59860.012030.000131391.6
0xfc9...e535
0x2b...fb99
09/15/20253:59:59 AMbuy$65.84$0.61170.014210.000132107.63
0xc4b...AF55
0x5f...f354
09/15/202512:29:11 AMsell$14.93$0.60310.0032420.000130924.75
0xAde...d57e
0x28...874f
09/14/20256:31:23 PMsell$20.76$0.60590.0044950.000131134.26
0x132...a7a6
0x54...6804
09/14/20256:23:35 PMsell$13.35$0.6070.0028910.000131422
0x183...e944
0x56...763e
09/14/20256:10:47 PMsell$5.93$0.60760.0012850.00013159.76
0x26c...71D9
0xcf...6c49
09/14/202511:31:59 AMsell$57.55$0.61440.012360.000131993.65
0x4C6...196c
0xe7...02e4
09/14/20254:25:47 AMsell$26.95$0.61710.005790.000132543.68
0x2Bf...7fb8
0x76...bf2f
09/14/20251:08:23 AMsell$50.17$0.62230.010730.000133180.62
0x315...9EbA
0x3e...8330
09/13/20259:07:11 PMbuy$29.91$0.62330.0064330.00013447.99
0xca7...4481
0xf3...125e
09/13/20254:37:11 PMbuy$50.82$0.61960.010940.000133482.01
0x90F...A1BB
0x6d...dfc3
09/13/20251:14:11 PMbuy$3.12$0.62910.00066020.00013314.96
0xdEE...1E8f
0xa2...7e49
09/13/202510:21:23 AMbuy$9.89$0.62960.002090.00013315.71
0x53f...BFF4
0x69...c3c8