WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$1.1
Presyo
0.0004552 WETH
TVL
$66,816.22
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
30,346.71
Pinagsama WETH:
$13.76

SUPER/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng SUPER token sa DEX SushiSwap ay $1.1. Ang presyo ng SUPER ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,842.30. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $1,100,878,460.28. Ang kontrata ng liquidity pool ay 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB na may kabuuang halaga na naka-lock (TVL) na $66,816.23. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB ay $66,816.23.

Ang kabuuang transaksyon ng SUPER/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $1,842.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.0004552, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $1.1 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20246:37:47 PMsell$214.55$1.10.088410.0004552194.23
0x4c6...5995
0x5d...0738
11/04/20241:29:35 PMsell$60.1$1.140.024310.000462952.52
0xf7b...bFf6
0xb5...73ec
11/04/20241:09:47 PMsell$23.01$1.150.0092810.00046420
0xcD5...8277
0xb9...a95e
11/04/202410:44:35 AMbuy$68.47$1.150.027750.000466259.52
0x757...0b83
0xf8...79b8
11/04/20245:52:59 AMsell$252.36$1.140.10240.0004659219.93
0x91a...d728
0x7d...70f2
11/04/20242:26:35 AMsell$76.08$1.160.030810.000470465.49
0x148...855F
0x08...952d
11/04/20242:03:35 AMbuy$46.45$1.160.018830.000473639.76
0x52c...744b
0xc7...ad73
11/04/202412:06:59 AMsell$260.37$1.160.10610.0004737224.08
0x91a...d728
0xd0...d229
11/03/202410:57:11 PMbuy$17.05$1.170.0069380.000479914.45
0x326...05C6
0x0b...03dc
11/03/20249:27:23 PMbuy$272.85$1.170.11030.000476231.92
0x137...D562
0x26...0b4a
11/03/20247:40:23 PMbuy$296.28$1.140.12080.0004682258.09
0x91a...d728
0x67...36d5
11/03/20247:18:11 PMsell$84.47$1.120.034690.000462575
0x919...59ea
0xf5...66d9
11/03/20247:15:47 PMbuy$170.2$1.120.069940.0004641150.69
0x22F...6E43
0x15...7f5a
11/03/20245:08:35 PMbuy$24.65$1.130.010050.000461521.79
0x6c6...804c
0x56...9506
11/03/20244:44:35 PMsell$106.42$1.120.043530.000459894.66
0xfc9...e535
0xaf...9ef8
11/03/20244:09:47 PMbuy$325.84$1.120.13290.0004596289.24
0x91a...d728
0x51...90b3
11/03/20244:05:47 PMbuy$327.53$1.10.1340.0004508297.32
0x91a...d728
0xf4...d84e
11/03/20243:27:23 PMbuy$310.62$1.070.12820.0004422290.06
0x91a...d728
0x1f...0fcf
11/03/20243:19:23 PMbuy$372.06$1.040.15350.0004331354.6
0x91a...d728
0xd6...14e2
11/03/20243:05:23 PMsell$3,707.74$1.031.530.00042693,231.8
0xae2...aE13
0x69...9d97