WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.1201
Presyo
0.00005677 WETH
TVL
$12,124.25
MKT CAP
$120.2M
5m
0%
1h
0%
4h
0%
24h
-3.81%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
229
Telegram price alerts
Pares:
0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
50,462.21
Pinagsama WETH:
$2.86

SUPER/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng SUPER token sa DEX SushiSwap ay $0.1201. Ang presyo ng SUPER ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $229.03. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $120,175,288.48. Ang kontrata ng liquidity pool ay 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB na may kabuuang halaga na naka-lock (TVL) na $12,124.25. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB ay $12,124.25.

Ang kabuuang transaksyon ng SUPER/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $229.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00005677, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1201 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/202612:40:11 PMsell$20.38$0.12010.0096290.00005677169.61
0xF8A...C8Ab
0x80...2790
05/26/20268:33:35 AMsell$14.73$0.11970.0070290.0000571123.09
0xC2d...0C69
0xf0...9af3
05/26/20267:23:11 AMsell$19.15$0.12020.0091510.00005742159.35
0x131...182f
0x8f...5c51
05/26/20266:04:47 AMbuy$22.05$0.12110.010510.00005774182.05
0xF8A...C8Ab
0x3b...2757
05/26/20264:32:59 AMsell$2.31$0.11970.0011030.0000572119.29
0x4AC...bFD7
0xe8...cf02
05/26/20264:08:11 AMsell$1.98$0.11960.00095050.0000572516.6
0xaF0...8198
0xf4...f715
05/26/20263:52:23 AMsell$2.34$0.11970.0011190.0000572919.54
0x710...9ED6
0x47...6690
05/26/202612:02:47 AMsell$18.95$0.12130.0089810.00005749156.2
0xbb0...dA33
0x10...ce83
05/26/202612:02:23 AMsell$17.67$0.12210.0083740.00005784144.77
0xae2...aE13
0xfb...805b
05/25/202611:51:47 PMsell$15.06$0.12270.0071360.00005815122.71
0xbee...cCCd
0x4f...00ae
05/25/20269:02:47 PMsell$22.66$0.12350.010730.00005851183.49
0x58D...410A
0x4c...e2b3
05/25/20267:05:59 PMsell$22.24$0.12510.010480.00005894177.8
0x58D...410A
0xb2...a857
05/25/20266:03:59 PMbuy$23.97$0.12620.011250.00005927189.94
0xa37...20F9
0x0d...99cb
05/25/20262:36:35 PMbuy$25.48$0.12490.011990.0000588203.94
0x229...E51c
0x6b...11ae
05/25/20267:49:59 AMsell$17.2$0.12310.0081530.00005838139.66
0x66A...28EF
0xaf...385a
05/25/20267:10:47 AMbuy$15.84$0.1240.0074990.00005874127.66
0xd7E...a3B2
0xa3...835c
05/25/20267:06:47 AMsell$18.01$0.12330.008530.00005841146.02
0xB0b...cd13
0x98...dc8f
05/25/20266:57:11 AMbuy$14.06$0.12390.0066760.0000588113.52
0xDf8...b40C
0xc5...ba6d
05/25/20266:54:47 AMsell$16.24$0.12320.0077070.00005847131.81
0x923...3c8C
0xb2...5cde
05/25/20266:45:47 AMsell$15.03$0.12370.0071440.00005877121.56
0xF8A...C8Ab
0xfd...2bb1