WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.1278
Presyo
0.00005471 WETH
TVL
$13,104.83
MKT CAP
$127.8M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
162
Telegram price alerts
Pares:
0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
51,258.54
Pinagsama WETH:
$2.8

SUPER/WETH price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng SUPER token sa DEX SushiSwap ay $0.1278. Ang presyo ng SUPER ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $161.98. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $127,808,051.02. Ang kontrata ng liquidity pool ay 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB na may kabuuang halaga na naka-lock (TVL) na $13,104.83. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB ay $13,104.83.

Ang kabuuang transaksyon ng SUPER/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $161.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00005471, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1278 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202611:52:23 AMbuy$20.8$0.12780.0089050.00005471162.77
0x5b3...E15C
0xa4...74ae
04/26/20263:31:11 AMsell$22.1$0.12580.0095560.00005439175.68
0x5b3...E15C
0xb5...6bff
04/26/202612:40:35 AMsell$15.77$0.12680.0068040.00005471124.36
0x000...92C7
0xa5...a991
04/25/20268:26:59 PMbuy$25.61$0.1270.011070.00005496201.52
0x172...1F63
0x4f...99b1
04/25/20268:26:47 PMsell$60.22$0.12690.026050.00005492474.3
0xaea...5122
0x07...a0c3
04/25/20266:52:47 PMsell$5.85$0.12830.002530.0000554845.6
0x240...5c94
0x6c...8b02
04/25/20265:36:59 PMsell$11.61$0.12850.0050230.0000556390.3
0x7c1...d8bF
0x19...188d
04/25/20269:17:47 AMbuy$27.98$0.12950.012050.00005583216
0xf0a...9Dd1
0xfb...7248
04/25/20269:06:23 AMbuy$35.81$0.12820.015440.00005528279.31
0xD0B...75b8
0x22...432e
04/25/20269:06:11 AMsell$26.32$0.12730.011340.00005488206.74
0xbE9...b081
0xdb...23cb
04/25/20269:06:11 AMsell$1.48$0.12890.0006410.0000555811.53
0xf20...733B
0x6a...dc85
04/25/20269:06:11 AMsell$28.04$0.12830.012080.00005533218.41
0x8a3...a211
0x0f...9a67
04/25/20268:57:47 AMsell$26.21$0.12950.011290.00005582202.4
0x7c1...d8bF
0x43...9999
04/25/20268:50:35 AMsell$21.25$0.13040.0091620.00005622162.95
0x5b3...E15C
0xcc...ffb0
04/25/20268:09:11 AMsell$21.36$0.13120.0092140.00005659162.81
0xeFe...286F
0x86...76b7
04/25/20266:24:23 AMbuy$19.44$0.13180.0083970.00005694147.45
0xeFe...286F
0x9b...8c7e
04/25/20266:12:47 AMbuy$15.3$0.13120.0066030.00005665116.56
0x105...3578
0x74...f3e4
04/25/20265:53:35 AMsell$3.8$0.13020.0016420.0000562129.21
0x4dD...f765
0x2a...61ff
04/25/20265:53:11 AMbuy$18.84$0.13060.0081350.00005642144.18
0x5b3...E15C
0xe9...8853
04/25/20265:03:35 AMsell$17.02$0.12980.0073480.00005607131.06
0xE83...2219
0x24...64a5