WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.1916
Presyo
0.00006613 WETH
TVL
$17,514.85
MKT CAP
$191.6M
5m
0%
1h
0%
4h
0%
24h
-7.27%
Ibahagi
TXNS
38
Mga Bumili
12
Mga Nagbenta
26
Dami
794
Telegram price alerts
Pares:
0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
45,827.33
Pinagsama WETH:
$3.02

SUPER/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng SUPER token sa DEX SushiSwap ay $0.1916. Ang presyo ng SUPER ay pababa -7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $794.10. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $191,632,895.61. Ang kontrata ng liquidity pool ay 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB na may kabuuang halaga na naka-lock (TVL) na $17,514.85. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB ay $17,514.85.

Ang kabuuang transaksyon ng SUPER/WETH ay 38 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $794.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00006613, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1916 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20262:16:35 PMsell$50.88$0.19160.017560.00006613265.54
0xa00...Ae34
0x4b...6e58
01/26/202610:19:59 AMbuy$7.38$0.19240.0025630.0000668538.34
0x4dD...f765
0xb9...656f
01/26/202610:01:35 AMsell$14.76$0.19150.0051290.0000665177.11
0x599...5DBe
0x2a...89cb
01/26/20267:47:11 AMsell$15.64$0.19270.0054190.0000667481.19
0x7c1...d8bF
0x0d...3ca0
01/26/20267:44:23 AMsell$16.6$0.19340.0057510.0000669985.85
0x105...3578
0x15...aee0
01/26/20267:33:59 AMsell$14.15$0.19410.00490.0000672272.89
0x000...92C7
0x8e...4f09
01/26/20266:40:23 AMsell$17.75$0.19320.0062010.0000674791.91
0x7ab...1F5d
0xfc...a861
01/26/20266:15:47 AMsell$15.64$0.19450.0054460.0000677280.41
0x99A...e5c2
0xb5...e5e0
01/26/20265:48:59 AMsell$11.27$0.1950.0039250.0000679357.77
0xE22...b5B9
0x46...4ffa
01/26/20264:46:23 AMbuy$37.22$0.19570.012950.00006814190.18
0x3F3...d84a
0xbe...038d
01/26/20263:34:23 AMsell$38.54$0.19290.013530.00006775199.71
0x2f4...131C
0xe1...a53e
01/26/20263:23:47 AMsell$11.37$0.19450.0039850.0000681358.48
0x2D2...53B4
0xdb...8799
01/26/20263:08:23 AMbuy$21.85$0.1970.007590.00006846110.86
0x8a3...a211
0x37...9c1c
01/26/20263:02:11 AMsell$9.95$0.19450.0034780.0000679651.17
0x276...33FA
0xbb...550c
01/26/20263:02:11 AMbuy$38.23$0.1950.013360.00006815196.03
0x90F...A1BB
0xd3...76d3
01/26/20262:59:35 AMbuy$23.05$0.19360.0080570.00006768119.04
0x3F3...d84a
0x7f...5a13
01/26/20262:39:59 AMbuy$21.65$0.19410.0075120.00006734111.55
0x790...Fc88
0x8a...ea20
01/26/20262:38:47 AMbuy$23.54$0.19190.0082160.00006699122.63
0x790...Fc88
0xf0...5232
01/26/20262:03:23 AMbuy$30.78$0.19220.010660.00006657160.14
0x3F3...d84a
0x23...3736
01/26/20261:50:47 AMbuy$1.42$0.19010.00049660.000066337.48
0x4dD...f765
0x47...ab6c