WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.2007
Presyo
0.00006764 WETH
TVL
$18,127.24
MKT CAP
$200.7M
5m
0%
1h
0%
4h
-0.79%
24h
-5.39%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
413
Telegram price alerts
Pares:
0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
45,113.56
Pinagsama WETH:
$3.05

SUPER/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng SUPER token sa DEX SushiSwap ay $0.2007. Ang presyo ng SUPER ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $412.65. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $200,746,920.49. Ang kontrata ng liquidity pool ay 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB na may kabuuang halaga na naka-lock (TVL) na $18,127.24. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB ay $18,127.24.

Ang kabuuang transaksyon ng SUPER/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $412.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00006764, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2007 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20263:35:47 AMsell$19.99$0.20070.0067390.0000676499.61
0xdcE...e7e1
0x91...9e5d
01/01/20261:31:47 AMsell$10.04$0.20260.0033650.0000678749.58
0xdcE...e7e1
0x69...338b
01/01/20261:21:47 AMsell$31.23$0.20230.010520.00006818154.36
0xdcE...e7e1
0xfd...da2c
12/31/202510:19:35 PMsell$23.22$0.20310.0078380.00006859114.28
0xbB2...90a0
0x7e...f4e0
12/31/20257:37:35 PMbuy$11.18$0.20470.0037720.0000690954.6
0xFC0...8079
0xcd...3909
12/31/20257:36:59 PMbuy$19.91$0.2040.0067210.0000688697.6
0xb6c...d62B
0xb0...7f8c
12/31/20255:53:47 PMsell$20.8$0.20250.0070290.00006845102.68
0xe75...6B0D
0x21...9ca8
12/31/20255:11:59 PMsell$31.31$0.20480.010520.00006884152.91
0xCb2...574C
0x53...e557
12/31/20254:18:23 PMbuy$12.05$0.20750.004030.000069458.06
0xE22...b5B9
0xf7...7e4a
12/31/20254:18:11 PMsell$68.94$0.20740.023060.00006942332.31
0x566...DbEE
0xc7...3c33
12/31/202512:33:11 PMsell$25.03$0.20910.0083940.00007012119.69
0xA78...d46C
0xc4...fd35
12/31/20259:32:23 AMsell$25.01$0.20880.0084450.0000705119.77
0xdcE...e7e1
0x76...43de
12/31/20258:05:59 AMsell$37.3$0.21030.012580.00007098177.35
0x664...60BE
0xa6...d965
12/31/20258:04:11 AMbuy$76.57$0.21210.025660.00007111360.87
0xeC2...8C02
0x86...d99b
12/30/202511:30:11 AMsell$22.22$0.20990.0074390.00007028105.85
0xE31...5Bf9
0xa0...bf6e
12/30/20255:45:11 AMsell$16.17$0.2070.0055120.0000705778.11
0x105...3578
0x46...5fae
12/30/20253:36:11 AMsell$25.31$0.20850.0086080.00007089121.43
0x105...3578
0x6c...2577
12/30/20252:31:59 AMsell$9.71$0.20910.0033040.0000711646.42
0xae2...aE13
0xeb...5bb5
12/30/202512:42:35 AMsell$15.15$0.20970.0051560.0000713572.26
0x99A...e5c2
0x0c...b3dc
12/29/20257:58:11 PMsell$20.98$0.2090.007190.00007163100.36
0xaDb...dDb0
0x5b...70d6