WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.2504
Presyo
0.00008222 WETH
TVL
$20,468.23
MKT CAP
$250.4M
5m
0%
1h
0%
4h
1.28%
24h
-1.45%
Ibahagi
TXNS
95
Mga Bumili
53
Mga Nagbenta
42
Dami
2K
Telegram price alerts
Pares:
0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
40,808.15
Pinagsama WETH:
$3.36

SUPER/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng SUPER token sa DEX SushiSwap ay $0.2504. Ang presyo ng SUPER ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $1,884.46. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $250,402,262.98. Ang kontrata ng liquidity pool ay 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB na may kabuuang halaga na naka-lock (TVL) na $20,468.24. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB ay $20,468.24.

Ang kabuuang transaksyon ng SUPER/WETH ay 95 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $1,884.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00008222, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2504 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20253:10:11 AMsell$15.05$0.25040.0049440.0000822260.13
0xF47...1A38
0x84...569e
12/06/20253:05:11 AMsell$13.49$0.25030.0044450.0000824553.91
0x2ad...b346
0x88...1314
12/06/20252:54:59 AMsell$11.77$0.24940.0039010.0000826647.19
0xF47...1A38
0xeb...6387
12/06/20252:47:47 AMsell$31.03$0.25190.010220.000083123.16
0xF12...dBC4
0xfd...74b1
12/06/20252:47:23 AMsell$14.6$0.25310.0048090.0000833757.68
0xae2...aE13
0x72...8be1
12/06/20252:18:59 AMsell$11.48$0.25220.0038060.0000835945.53
0x311...8f13
0x63...a145
12/06/20252:16:11 AMsell$16.88$0.25290.0055950.0000838266.75
0x4a0...379D
0xe2...b614
12/06/20252:12:35 AMsell$10.16$0.25360.0033660.0000840440.05
0x047...5BE2
0x04...289a
12/06/20252:11:11 AMbuy$18.94$0.25490.0062780.0000844874.31
0x114...FF0b
0xb7...082c
12/06/20252:10:59 AMbuy$23.95$0.25380.0079370.0000841294.35
0x448...3882
0x6c...7849
12/06/20252:10:23 AMbuy$35.98$0.25240.011920.00008363142.54
0x311...8f13
0x7f...50ed
12/06/20252:10:11 AMbuy$11.6$0.25120.0038450.0000832446.18
0xae2...aE13
0xba...3e23
12/06/20251:40:23 AMsell$17.93$0.25130.0059070.000082871.34
0xcAB...668a
0xa9...3cc0
12/06/20251:33:35 AMsell$18.12$0.25220.0059710.0000830971.86
0x1c0...2ef3
0x58...d39c
12/06/20251:32:59 AMsell$50.22$0.25370.016550.00008364197.95
0x315...9EbA
0xe5...c391
12/06/20251:32:23 AMsell$22.08$0.25550.007280.0000842386.43
0xDf8...b40C
0x24...3b3c
12/06/20251:31:59 AMsell$34.97$0.25690.011530.0000847136.12
0xafc...3233
0xb6...5390
12/06/20251:29:59 AMsell$18.45$0.25820.0060850.0000851471.47
0x1A9...E9fB
0xc2...248f
12/06/20251:27:35 AMsell$0.4982$0.25870.00016420.000085291.92
0x76b...8888
0x3b...d17b
12/06/20251:27:23 AMbuy$29.09$0.25950.0095940.00008557112.11
0xeFe...545E
0x70...71ef