WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.2673
Presyo
0.00008332 WETH
TVL
$21,376.28
MKT CAP
$267.3M
5m
0%
1h
0%
4h
0.75%
24h
-1.24%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
232
Telegram price alerts
Pares:
0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
40,037.29
Pinagsama WETH:
$3.33

SUPER/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SUPER token sa DEX SushiSwap ay $0.2673. Ang presyo ng SUPER ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $231.50. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $267,315,581.18. Ang kontrata ng liquidity pool ay 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB na may kabuuang halaga na naka-lock (TVL) na $21,376.29. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB ay $21,376.29.

Ang kabuuang transaksyon ng SUPER/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $231.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00008332, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2673 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20254:01:47 AMsell$46.53$0.26730.01450.00008332174.08
0xf84...a415
0xd9...a86a
11/16/202512:51:11 AMsell$24.07$0.26530.0076090.0000838790.71
0x8D5...dBAb
0x28...df22
11/15/202511:41:35 PMbuy$28.13$0.26780.0088610.00008435105.04
0xf70...dbEF
0x8f...7d0e
11/15/20255:12:23 PMsell$36.89$0.26780.011560.00008391137.76
0xD08...67eF
0x18...c48c
11/15/20251:55:23 PMbuy$11.98$0.26940.0037630.0000846144.47
0x62C...05f2
0x9d...57ad
11/15/202511:49:11 AMsell$27.73$0.26520.0088070.00008423104.55
0x790...Fc88
0xd1...b805
11/15/202511:49:11 AMbuy$2.91$0.26740.00092620.0000849410.9
0xbb0...dA33
0x5c...84bc
11/15/20259:09:11 AMsell$3.96$0.26620.0012560.0000844414.88
0x00A...76e4
0x1d...7cc5
11/15/20258:56:47 AMsell$24.27$0.26690.0076980.0000846790.92
0xAB5...03e2
0x8b...aff4
11/15/20254:57:35 AMbuy$24.98$0.27060.0078630.0000851792.31
0xca7...4481
0xc6...4520
11/15/20253:31:35 AMbuy$43.09$0.270.01350.00008463159.59
0x785...c55B
0xd9...4a1e
11/15/20251:18:23 AMbuy$48.17$0.26420.015290.00008391182.28
0xaF1...667C
0x18...c03c
11/15/202512:24:35 AMbuy$18.7$0.26210.0059490.0000833871.35
0x76F...bCb8
0x1e...795b
11/15/202512:14:23 AMbuy$6.28$0.26130.0019990.0000831824.04
0xfc9...e535
0x56...2aae
11/14/202511:23:47 PMsell$30.46$0.25820.0097740.00008287117.94
0x64d...3d27
0xb4...fac7
11/14/20256:16:59 PMsell$47.05$0.26730.014690.00008348176
0xc5A...7E66
0xeb...7cd0
11/14/20252:55:59 PMbuy$64.86$0.26810.020280.00008385241.93
0xAf2...dF24
0x98...d33f
11/14/202511:00:11 AMsell$59.19$0.26430.018650.00008331223.93
0x8Df...5611
0x0e...754d
11/14/20255:08:11 AMsell$44.58$0.26820.013980.00008415166.18
0x000...df96
0xd4...8c67
11/14/20252:13:35 AMsell$48.31$0.27320.015010.00008488176.83
0xe0D...A776
0xa0...4dda