WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUKU-WETH pair

Presyo USD
$0.00819
Presyo
0.053747 WETH
TVL
$15.52
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2979fa622CcB9F6B8925ca831f30C405077730c6
SUKU:
0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUKU:
984.88
Pinagsama WETH:
$0.003552

SUKU/WETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng SUKU token sa DEX SushiSwap ay $0.00819. Ang presyo ng SUKU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.33. Ang kontrata ng SUKU token ay 0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7 na may market cap na $12,286,027.64. Ang kontrata ng liquidity pool ay 0x2979fa622CcB9F6B8925ca831f30C405077730c6 na may kabuuang halaga na naka-lock (TVL) na $15.53. Ang SUKU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUKU/WETH na may kontrata na address 0x2979fa622CcB9F6B8925ca831f30C405077730c6 ay $15.53.

Ang kabuuang transaksyon ng SUKU/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUKU/WETH pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUKU sa WETH ay 0.000003747, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SUKU sa USD ay $0.00819 ngayon.

SUKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/202610:22:35 AMsell$0.3266$0.008190.00014940.05374739.88
0x3B7...Fb80
0x38...7f09
03/18/20266:49:47 AMsell$0.4466$0.0095550.0001920.05410846.74
0x4dD...f765
0x64...8732
03/18/20266:40:35 AMbuy$0.602$0.010070.00024350.05433559.74
0xaeF...EB27
0xf4...69ed
03/18/20266:02:59 AMbuy$0.4935$0.0088380.00020160.0538155.84
0x196...eE77
0x70...8d59
03/16/20267:28:23 PMbuy$1.6$0.0079160.00057470.053401202.13
0x000...fB3b
0x70...3e72
03/16/20267:28:11 PMsell$1.98$0.0079130.00074260.053401250.27
0xCBc...BBe9
0x65...f8bc
03/14/20264:16:59 PMsell$0.3955$0.0081530.00019070.05393148.51
0xCBc...BBe9
0x98...85de
03/14/20262:40:23 PMbuy$0.5502$0.0086150.00024850.05415163.87
0x9ad...A9E2
0x4c...549f
03/14/20265:25:23 AMbuy$0.2998$0.0073090.00014320.05349141.02
0x4dD...f765
0x04...5e06
03/14/20265:24:47 AMsell$0.4515$0.0069940.00022950.05334164.54
0x4eA...4a8f
0x70...05c6
03/10/202611:37:35 PMbuy$0.6232$0.0077450.00028330.05380680.47
0x4dD...f765
0x4e...5e58
03/10/202611:37:11 PMsell$0.5078$0.0065860.00026890.05323877.1
0xa1D...D102
0xee...070a
03/10/20269:44:23 AMbuy$0.7869$0.0078170.00034520.053778100.65
0xa1D...D102
0xf0...6080
03/10/20269:44:11 AMsell$0.8058$0.0078170.00035220.053778103.07
0xa1D...D102
0xa3...fe5b
03/08/20265:09:35 PMbuy$0.2567$0.0071340.0001320.05366835.98
0x4dD...f765
0x09...0cfc
03/08/20265:07:11 PMsell$0.2906$0.0071250.00014950.05366440.79
0xE69...11Cd
0x07...ea37
03/07/20262:36:23 PMsell$0.3355$0.0079050.00016970.05399942.44
0x4dD...f765
0x04...3abd
03/07/20261:34:47 PMbuy$0.604$0.0083220.00028290.05419772.58
0x004...Bf1c
0x80...5077
03/05/20266:24:59 AMbuy$0.3149$0.0073510.00014820.05345942.84
0x196...eE77
0xae...08ed
03/04/20269:04:59 PMsell$0.6714$0.0071210.00034210.05330594.28
0x0F3...6Cf6
0x7e...ab9f