WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUKU-WETH pair

Presyo USD
$0.02889
Presyo
0.056382 WETH
TVL
$44.42
MKT CAP
$43.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
226K
Telegram price alerts
Pares:
0x2979fa622CcB9F6B8925ca831f30C405077730c6
SUKU:
0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUKU:
768.89
Pinagsama WETH:
$0.004907

SUKU/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SUKU token sa DEX SushiSwap ay $0.02889. Ang presyo ng SUKU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $226,321.74. Ang kontrata ng SUKU token ay 0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7 na may market cap na $43,335,493.09. Ang kontrata ng liquidity pool ay 0x2979fa622CcB9F6B8925ca831f30C405077730c6 na may kabuuang halaga na naka-lock (TVL) na $44.43. Ang SUKU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUKU/WETH na may kontrata na address 0x2979fa622CcB9F6B8925ca831f30C405077730c6 ay $44.43.

Ang kabuuang transaksyon ng SUKU/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUKU/WETH pool ay may trading volume na $226,321.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUKU sa WETH ay 0.000006382, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SUKU sa USD ay $0.02889 ngayon.

SUKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202511:43:11 PMsell$113,161.19$0.02889250.056382768.74
0x484...6faB
0xef...a5db
09/15/202511:43:11 PMbuy$113,160.54$0.02889250.056382742.26
0x484...6faB
0x1f...e485
09/08/20252:08:47 AMsell$1.22$0.029240.00028610.05680439.9
0xfa7...d12A
0x7a...2900
08/31/202510:06:11 AMbuy$1.51$0.033940.00033990.05759847.64
0xFEE...0ba9
0xbb...b3a1
08/31/20251:30:35 AMsell$2.36$0.029640.00053130.05666272.28
0x82c...3a1C
0x56...ddad
08/30/202511:38:35 PMbuy$1.78$0.035640.00040910.05815753.99
0x82c...3a1C
0x3f...6b9e
08/30/202511:21:23 PMsell$2.37$0.030550.00054290.05699670.36
0x4eA...4a8f
0xaf...b1e2
08/30/202510:37:47 PMsell$2.64$0.037250.00060830.05856164.34
0x088...fAd0
0xca...37c4
08/30/202510:37:23 PMbuy$3.54$0.04570.00081540.000010588.97
0x82c...3a1C
0xe6...e0c3
08/30/202510:19:11 PMbuy$1.95$0.03460.00044990.05795261.48
0xFEE...0ba9
0xe5...b2ba
08/29/202511:50:11 PMsell$1.59$0.029210.00036550.05669651.01
0x38F...2c1D
0x61...e9b3
08/29/202511:49:11 PMsell$3.97$0.033640.00091210.057711101.38
0x678...1E20
0xda...a660
08/29/202511:48:59 PMbuy$5.39$0.033640.0012370.057711145.52
0x82c...3a1C
0xfc...f5cd
08/29/20253:43:59 AMsell$3.49$0.030580.00077890.05681299.3
0x82c...3a1C
0x4d...b88a
08/29/20253:43:47 AMbuy$4.11$0.030580.00091550.056812119.25
0xa1D...D102
0x23...7dc8
08/28/202511:17:11 PMbuy$1.78$0.029120.00039490.05645466.34
0x088...fAd0
0xee...33db
08/28/202511:16:35 PMsell$1.69$0.024630.00037560.05545963.69
0xa1D...D102
0x32...8235
08/28/20255:40:11 AMbuy$1.65$0.029280.0003620.05640660.84
0xfa7...d12A
0x8f...4972
08/28/20254:31:23 AMsell$2.37$0.024960.00052260.05549485.5
0xa1D...D102
0x6c...249b
08/22/20258:07:35 PMsell$26.52$0.033040.005490.056838356.19
0x012...BC10
0x4a...59b3