WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUKU-WETH pair

Presyo USD
$0.01051
Presyo
0.053703 WETH
TVL
$19.56
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2979fa622CcB9F6B8925ca831f30C405077730c6
SUKU:
0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUKU:
961.68
Pinagsama WETH:
$0.003447

SUKU/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SUKU token sa DEX SushiSwap ay $0.01051. Ang presyo ng SUKU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.35. Ang kontrata ng SUKU token ay 0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7 na may market cap na $15,766,039.76. Ang kontrata ng liquidity pool ay 0x2979fa622CcB9F6B8925ca831f30C405077730c6 na may kabuuang halaga na naka-lock (TVL) na $19.57. Ang SUKU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUKU/WETH na may kontrata na address 0x2979fa622CcB9F6B8925ca831f30C405077730c6 ay $19.57.

Ang kabuuang transaksyon ng SUKU/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUKU/WETH pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUKU sa WETH ay 0.000003703, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SUKU sa USD ay $0.01051 ngayon.

SUKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20256:02:23 AMsell$0.3525$0.010510.00012410.05370333.53
0x4dD...f765
0x94...5a26
12/16/20256:22:23 AMsell$0.4717$0.011780.00016040.05400940.03
0x4f5...01a6
0xff...72fc
12/12/20257:23:59 PMsell$0.4151$0.013370.00013470.05434131.04
0x979...24F9
0x4c...1fe8
12/01/202512:32:59 PMbuy$0.7473$0.01410.00024870.05498752.97
0x5F4...18a5
0x84...5a3f
12/01/202512:32:23 PMsell$0.5913$0.012430.00022040.05439647.54
0xd7E...a3B2
0x8c...fab4
12/01/20257:09:35 AMbuy$0.4342$0.013460.00015310.05474732.25
0x619...3Fa0
0x8d...e8b6
12/01/20257:08:47 AMbuy$4.97$0.012840.0036390.054554386.96
0xC54...1097
0xed...ea0e
12/01/20257:08:47 AMsell$5.42$0.012840.0037940.054554422.09
0xC54...1097
0xab...6518
12/01/20256:51:35 AMsell$1.7$0.014010.00070520.054939121.85
0xDf8...b40C
0xad...4daf
12/01/20256:51:23 AMbuy$1.71$0.014010.00071070.054939122.24
0xFbA...c32f
0x6a...7768
12/01/20256:13:35 AMsell$0.5009$0.014460.00017770.05513234.62
0x979...24F9
0x8a...8a67
12/01/20255:38:35 AMbuy$0.7309$0.015190.00024420.05537548.1
0x4eA...4a8f
0x68...5f82
11/29/20259:33:35 AMsell$0.4561$0.01480.00015210.05493930.8
0xA81...F8A7
0xb2...7fd3
11/29/20258:20:23 AMbuy$0.8318$0.015510.00025920.05514453.62
0x979...24F9
0x75...56d7
11/29/20258:20:11 AMbuy$0.04233$0.015510.000012320.0551442.72
0xDc0...d3a1
0xe3...5604
11/25/20259:56:59 AMsell$0.8447$0.012980.00031510.05448865.06
0xaaA...90E6
0x03...0452
11/22/20254:00:11 PMsell$0.8713$0.014320.00034530.05525560.83
0x679...1111
0x15...217f
11/22/20251:39:59 PMbuy$0.7273$0.016710.00025380.05616543.5
0x979...24F9
0x5b...130b
11/22/20251:39:47 PMbuy$0.02187$0.016710.0571950.0561651.3
0xDc0...d3a1
0x94...a990
11/22/20251:29:23 PMbuy$0.4638$0.014290.00017090.05526832.44
0x5F4...18a5
0xca...05b2