WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQGL-WETH pair

Presyo USD
$8,931.92
Presyo
2.3 WETH
TVL
$157,554.24
MKT CAP
$473.4K
5m
0%
1h
0%
4h
0%
24h
6.56%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x698AbbBC986C59D02941E18BC96fe2396493339B
SQGL:
0x8d137e3337eb1B58A222Fef2B2Cc7C423903d9cf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQGL:
8.71
Pinagsama WETH:
$20.36

SQGL/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng SQGL token sa DEX SushiSwap ay $8,931.92. Ang presyo ng SQGL ay pataas 6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4,347.77. Ang kontrata ng SQGL token ay 0x8d137e3337eb1B58A222Fef2B2Cc7C423903d9cf na may market cap na $473,392.23. Ang kontrata ng liquidity pool ay 0x698AbbBC986C59D02941E18BC96fe2396493339B na may kabuuang halaga na naka-lock (TVL) na $157,554.25. Ang SQGL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQGL/WETH na may kontrata na address 0x698AbbBC986C59D02941E18BC96fe2396493339B ay $157,554.25.

Ang kabuuang transaksyon ng SQGL/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQGL/WETH pool ay may trading volume na $4,347.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQGL sa WETH ay 2.3, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SQGL sa USD ay $8,931.92 ngayon.

SQGL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20257:49:11 AMbuy$1,143.6$8,931.920.29562.30.128
0x2dd...d404
0x21...cd75
10/31/20258:46:35 AMbuy$3,204.16$8,381.720.83382.180.3822
0x222...0b55
0xc8...081c
10/31/20251:10:59 AMsell$3,671.9$8,401.660.95352.180.437
0x99d...0c4A
0x9c...c466
10/30/20253:30:35 PMsell$945.54$8,760.690.25022.310.1079
0xFC9...598d
0xf8...9df1
10/29/20256:30:59 PMbuy$937.52$9,351.890.23392.330.1002
0x954...94c7
0x10...5702
10/29/20252:08:35 PMsell$1,203.75$9,259.660.30262.320.13
0x99d...0c4A
0xd9...d58e
10/29/20251:54:11 PMbuy$500.98$9,422.30.12562.360.05317
0xC88...304C
0x5f...de7d
10/29/20251:51:11 PMbuy$4,013.2$8,961.7412.230.4478
0x6ac...550d
0x43...8c32
10/29/20251:50:23 PMsell$6,401.77$8,497.781.592.110.698
0x99d...0c4A
0x8c...bd93
10/28/20254:02:35 PMsell$3,092.78$10,482.420.75612.560.295
0xFC9...598d
0x05...4831
10/27/20255:59:23 PMsell$3,493.33$11,644.450.82692.750.3
0x99d...0c4A
0x69...f94f
10/24/20259:55:35 PMsell$25.16$11,291.350.0063792.860.002228
0xC8f...Bc64
0x79...e172
10/23/20252:22:59 PMsell$2,833.3$11,334.020.73922.950.2499
0x483...Cf2C
0x15...4678
10/22/202510:57:11 AMsell$950.5$11,881.360.24693.080.08
0x6ac...550d
0xbd...0853
10/19/202511:11:11 AMsell$870.79$12,439.990.22033.140.07
0x6ac...550d
0x7b...c44a
10/18/20256:29:23 PMsell$1,248.7$12,488.790.3223.220.09998
0x483...Cf2C
0x4c...994a
10/16/202510:29:35 AMsell$2,719.07$13,595.350.67113.350.2
0x398...A54D
0x35...dbb0
10/16/20251:06:59 AMsell$60.05$13,806.580.015013.450.004349
0x781...13f0
0x8b...a530
10/16/202512:51:23 AMsell$84.95$13,825.430.021243.450.006145
0x781...13f0
0xd5...5270
10/14/20254:02:47 PMbuy$1,125.65$14,070.660.27533.440.08
0xfcb...3210
0x2b...3382