WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQGL-WETH pair

Presyo USD
$5,523.57
Presyo
2.39 WETH
TVL
$85,478.3
MKT CAP
$160.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x698AbbBC986C59D02941E18BC96fe2396493339B
SQGL:
0x8d137e3337eb1B58A222Fef2B2Cc7C423903d9cf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQGL:
8.57
Pinagsama WETH:
$20.75

SQGL/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng SQGL token sa DEX SushiSwap ay $5,523.57. Ang presyo ng SQGL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQGL token ay 0x8d137e3337eb1B58A222Fef2B2Cc7C423903d9cf na may market cap na $160,183.80. Ang kontrata ng liquidity pool ay 0x698AbbBC986C59D02941E18BC96fe2396493339B na may kabuuang halaga na naka-lock (TVL) na $85,478.31. Ang SQGL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQGL/WETH na may kontrata na address 0x698AbbBC986C59D02941E18BC96fe2396493339B ay $85,478.31.

Ang kabuuang transaksyon ng SQGL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQGL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQGL sa WETH ay 2.39, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SQGL sa USD ay $5,523.57 ngayon.

SQGL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20261:52:11 PMbuy$551.88$5,523.570.23972.390.09991
0xB93...511b
0x0a...94b4
02/03/20261:25:47 PMbuy$272.06$5,441.350.11782.350.05
0xB93...511b
0x30...989c
02/03/202611:20:23 AMbuy$1.84$5,333.840.00081192.340.0003463
0xad3...4F07
0x97...31a9
01/29/20266:32:11 AMbuy$1,022.17$6,813.850.34572.30.15
0x6ac...550d
0x31...95bb
01/29/20264:03:59 AMsell$2,287.27$6,887.990.77682.330.332
0x0E9...87d7
0xeb...e138
01/25/202611:28:23 AMbuy$136.86$7,182.840.046472.430.01905
0xB93...511b
0xb7...4cb1
01/24/20263:59:35 PMbuy$2,946.34$6,825.8612.310.4316
0x6ac...550d
0xf7...91a6
01/24/20263:58:23 PMsell$1,942.25$6,675.30.65922.260.2909
0x74B...a836
0x6b...b052
01/24/20263:56:59 PMsell$2,892.01$7,230.030.98152.450.4
0x74B...a836
0x63...8b20
01/23/202610:09:11 AMbuy$1,164.94$7,394.260.42.530.1575
0x6ac...550d
0xaa...f40a
01/16/20268:47:23 PMsell$821.26$8,241.420.24972.50.09965
0x7f5...9773
0x91...0a19
01/02/20267:44:47 PMbuy$4.85$7,928.60.0015622.550.0006125
0xbeb...768C
0xed...9ea3
12/31/20256:20:47 PMbuy$599.23$7,490.40.20212.520.08
0xfcb...3210
0x57...280e
12/28/20255:26:35 PMbuy$731.07$7,310.730.24732.470.1
0x7f5...9773
0x02...14cc
12/25/20253:15:47 PMbuy$291.9$7,101.150.12.430.0411
0x6ac...550d
0xa3...b988
12/23/202512:59:35 PMbuy$354.55$7,111.810.122.40.04985
0x6ac...550d
0xaa...81b4
12/21/20259:23:35 AMbuy$734.87$7,092.710.2452.360.1036
0x398...A54D
0xe2...e9af
12/19/20257:38:59 PMbuy$691.51$6,915.180.2312.310.09999
0x6ac...550d
0xcc...92e9
12/17/20251:14:35 PMsell$1,356.65$6,783.250.46452.320.2
0x6ac...550d
0x59...6fc2
12/15/20256:49:11 PMbuy$617.51$6,927.620.21092.360.08913
0x222...0b55
0x26...a94d