WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-WETH pair

Presyo USD
$0.006678
Presyo
0.052099 WETH
TVL
$1,668.56
MKT CAP
$1.6M
5m
0%
1h
1.11%
4h
2.91%
24h
27.09%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
267
Telegram price alerts
Pares:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPS:
125,997.36
Pinagsama WETH:
$0.2622

SPS/WETH price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng SPS token sa DEX SushiSwap ay $0.006678. Ang presyo ng SPS ay pataas 27.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $267.44. Ang kontrata ng SPS token ay 0x00813E3421E1367353BfE7615c7f7f133C89df74 na may market cap na $1,602,890.40. Ang kontrata ng liquidity pool ay 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 na may kabuuang halaga na naka-lock (TVL) na $1,668.57. Ang SPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/WETH na may kontrata na address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 ay $1,668.57.

Ang kabuuang transaksyon ng SPS/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPS/WETH pool ay may trading volume na $267.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa WETH ay 0.000002099, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.006678 ngayon.

SPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20255:25:59 AMsell$9.71$0.0066780.0030550.0520991,455.22
0xfc9...e535
0x78...a473
11/14/20254:53:11 AMbuy$18.43$0.0066050.0058320.0520892,791.1
0xbc5...D308
0x68...3832
11/14/20253:21:59 AMbuy$15.96$0.0064890.0049320.0520052,459.64
0x000...A675
0x29...c4b6
11/13/20257:40:23 PMbuy$23.11$0.006140.0071950.0519113,763.96
0x4f5...01a6
0x01...7660
11/13/20256:11:35 AMbuy$99.22$0.0065560.025240.05185215,133.04
0x81F...4CbA
0x11...3c48
11/13/20256:09:59 AMsell$100.98$0.0052550.032860.05149319,216.62
0xB2c...C748
0x33...1da4
11/11/20259:49:47 PMbuy$8.56$0.0066720.002510.0519551,283.32
0xf22...676d
0x81...853a
11/09/20258:00:11 PMsell$8.96$0.0069190.0025170.0519441,294.9
0xae2...aE13
0xfc...87e5
11/04/202510:42:59 PMbuy$15.62$0.0063070.00480.0519382,476.44
0x109...41a1
0x0d...9c82
11/03/202511:17:47 PMbuy$13.97$0.0067190.0038930.0518722,079.59
0x979...24F9
0x54...2a96
11/03/20254:29:47 AMbuy$10.18$0.0068230.0027220.0518221,493.36
0xae2...aE13
0xc3...2c3f
11/03/202512:46:35 AMbuy$1.9$0.0069920.00049030.051799272.55
0x841...6357
0x61...5c21
11/01/20255:12:11 PMsell$29.21$0.0071370.0075340.051844,093.75
0xABA...bdC9
0xa4...618f
11/01/20255:09:35 PMbuy$17.93$0.0073110.0045950.0518732,452.49
0xABA...bdC9
0x79...fff4
10/30/20255:13:59 PMbuy$19.28$0.0068080.0051020.0518012,832.18
0xE22...b5B9
0x59...a049
10/28/20259:30:11 PMbuy$12.34$0.0068690.0031290.0517411,797.52
0xE22...b5B9
0x41...c3df
10/26/202512:05:35 AMbuy$22$0.0066140.0055830.0516783,326.99
0x000...C5a7
0x0f...2903
10/25/20256:43:47 PMsell$14.74$0.006570.0037140.0516552,243.69
0x600...54Eb
0xe8...5dc3
10/24/20256:32:11 AMsell$8.2$0.0067670.0020550.0516961,211.7
0x000...4f4a
0x87...023b
10/22/20256:23:11 AMbuy$11.53$0.0065340.0030.0516991,764.75
0x29c...4bCA
0x28...976b