WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-WETH pair

Presyo USD
$0.00531
Presyo
0.05233 WETH
TVL
$1,284.22
MKT CAP
$1.3M
5m
0%
1h
0%
4h
5.00%
24h
-10.36%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
123
Telegram price alerts
Pares:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPS:
115,879.03
Pinagsama WETH:
$0.2817

SPS/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng SPS token sa DEX SushiSwap ay $0.00531. Ang presyo ng SPS ay pababa -10.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $123.28. Ang kontrata ng SPS token ay 0x00813E3421E1367353BfE7615c7f7f133C89df74 na may market cap na $1,274,604.83. Ang kontrata ng liquidity pool ay 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 na may kabuuang halaga na naka-lock (TVL) na $1,284.23. Ang SPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/WETH na may kontrata na address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 ay $1,284.23.

Ang kabuuang transaksyon ng SPS/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPS/WETH pool ay may trading volume na $123.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa WETH ay 0.00000233, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.00531 ngayon.

SPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20261:16:11 PMbuy$28.54$0.005310.012520.052335,374.7
0x000...C5a7
0xc4...7874
03/16/20261:14:35 PMsell$44.22$0.0050570.020860.052228,745
0x1fD...c334
0x0c...ed32
03/16/20264:14:35 AMsell$6.51$0.0058240.0029050.0525961,118.83
0x6C0...393A
0x88...8c55
03/16/202612:45:11 AMsell$3.96$0.0057270.0018260.052639691.92
0x1fD...c334
0xd7...a7a3
03/16/202612:33:11 AMsell$20.31$0.0059430.0093650.052743,417.87
0xfc9...e535
0x65...3047
03/15/202611:53:11 PMbuy$14.24$0.006040.0065640.0527822,358.68
0x1fD...c334
0xed...d854
03/15/202610:44:59 PMsell$5.46$0.0059240.0025170.052728922.39
0xb7E...7b91
0x27...a276
03/13/202612:25:23 AMsell$8.86$0.0059480.0041570.0527911,489.52
0x7c1...d8bF
0x17...042a
03/11/20269:15:59 PMsell$2.88$0.005870.0013990.052842492.13
0x7c1...d8bF
0x37...0c90
03/10/20267:16:59 AMsell$2.9$0.0058760.0014160.052869493.65
0x7c1...d8bF
0x23...3290
03/09/20264:40:35 PMsell$5.23$0.0058910.0025830.052906888.76
0x7c1...d8bF
0x55...8960
03/09/20265:40:11 AMsell$4.13$0.0058750.0020750.05295703.41
0x7c1...d8bF
0xe6...3c94
03/07/202611:45:11 PMsell$3.57$0.0058890.0018150.052987607.46
0x1f8...24F1
0xfc...e38f
03/06/202610:00:35 PMsell$4.92$0.0060090.0024840.053029820.01
0x000...C5a7
0x3f...3e88
03/06/20269:53:47 PMbuy$11.96$0.0059660.0060440.0530122,006.09
0xDfd...8116
0xe5...5a4c
03/06/20269:52:35 PMbuy$4.99$0.0058040.0025230.052931860.92
0x6e2...88cd
0x6e...14f7
03/05/20265:57:11 PMbuy$5.26$0.0059360.0025580.052883887.12
0x7c1...d8bF
0x53...a1d4
03/05/20268:26:59 AMbuy$4.34$0.0059560.0020720.05284729.8
0x4f5...01a6
0xe0...07dd
03/05/20265:00:47 AMsell$1.51$0.0060050.00070930.05281252.37
0x4AC...bFD7
0x1b...9a45
03/05/20261:42:23 AMbuy$4.03$0.0059630.0019070.052816677.3
0x000...089B
0x1b...57a4