WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-WETH pair

Presyo USD
$0.006276
Presyo
0.052144 WETH
TVL
$1,562.26
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPS:
124,668.29
Pinagsama WETH:
$0.2668

SPS/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng SPS token sa DEX SushiSwap ay $0.006276. Ang presyo ng SPS ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.92. Ang kontrata ng SPS token ay 0x00813E3421E1367353BfE7615c7f7f133C89df74 na may market cap na $1,506,445.33. Ang kontrata ng liquidity pool ay 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 na may kabuuang halaga na naka-lock (TVL) na $1,562.27. Ang SPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/WETH na may kontrata na address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 ay $1,562.27.

Ang kabuuang transaksyon ng SPS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPS/WETH pool ay may trading volume na $5.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa WETH ay 0.000002144, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.006276 ngayon.

SPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20256:42:59 PMbuy$0.9561$0.0062760.00032660.052144152.32
0x3d7...3478
0xf7...1c16
12/28/20254:19:59 AMbuy$4.96$0.0062950.0016780.052128788.45
0x3aF...ae94
0xca...39b1
12/26/20254:31:47 PMbuy$3.99$0.0061220.0013730.052104652.69
0xae2...aE13
0x7f...8f76
12/26/20259:44:47 AMbuy$8.22$0.0061140.0027860.0520711,345.36
0xae2...aE13
0xd8...1886
12/25/20254:24:47 PMbuy$2.53$0.0060280.000860.052042421.03
0xE22...b5B9
0x46...3721
12/25/20253:16:11 PMbuy$4.3$0.0059090.0014740.052024728.37
0x619...3Fa0
0x26...bfc7
12/25/202511:44:59 AMbuy$1.11$0.0058890.00037930.052009188.75
0x171...B1e3
0x34...6e18
12/25/202510:16:59 AMsell$35.8$0.0060960.012270.052095,872.9
0xB4C...F47b
0xad...3965
12/24/202511:16:35 AMbuy$23.01$0.006280.0078380.0521383,664.76
0x1fd...e198
0x0a...7ea7
12/24/20251:34:35 AMbuy$33.78$0.0058760.011420.0519865,748.96
0xcA2...13fD
0xb5...f6eb
12/24/202512:55:59 AMbuy$87.76$0.0056360.026470.05189415,570.33
0x5f7...17b2
0x3f...bb1e
12/24/202512:44:47 AMsell$2.54$0.0045120.00085510.051517563.36
0xDf8...b40C
0x21...1dfa
12/24/202512:44:47 AMsell$100.52$0.0045090.040010.05151622,294.7
0xed5...5156
0x8f...c79a
12/23/20259:42:59 AMbuy$16.31$0.0061740.0055010.0520822,641.88
0x6CD...FDFA
0x15...fd01
12/21/20251:45:11 AMbuy$3.5$0.0060150.0011820.05203582.59
0x619...3Fa0
0x10...1834
12/20/20252:50:11 AMsell$0.6009$0.0060090.0002010.05201100
0xEb0...0A24
0xb7...7856
12/19/202510:33:59 PMbuy$8.61$0.005990.0028770.0520011,437.73
0x3aF...ae94
0xb2...6bed
12/19/202510:33:11 PMbuy$21.03$0.0057610.007030.0519253,651.97
0xae2...aE13
0x0b...094a
12/19/202510:32:35 PMbuy$16.98$0.0054750.0056750.0518293,102.24
0xae2...aE13
0xf4...a1a9
12/19/202510:29:11 PMsell$43.3$0.0053340.015330.0517828,117.59
0x2AB...D1A6
0x8e...896f