WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-WETH pair

Presyo USD
$0.006261
Presyo
0.051975 WETH
TVL
$1,622.94
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.56%
24h
-5.36%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
30
Telegram price alerts
Pares:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPS:
129,447.68
Pinagsama WETH:
$0.2559

SPS/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng SPS token sa DEX SushiSwap ay $0.006261. Ang presyo ng SPS ay pababa -5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $29.53. Ang kontrata ng SPS token ay 0x00813E3421E1367353BfE7615c7f7f133C89df74 na may market cap na $1,502,785.69. Ang kontrata ng liquidity pool ay 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 na may kabuuang halaga na naka-lock (TVL) na $1,622.95. Ang SPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/WETH na may kontrata na address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 ay $1,622.95.

Ang kabuuang transaksyon ng SPS/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPS/WETH pool ay may trading volume na $29.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa WETH ay 0.000001975, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.006261 ngayon.

SPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20253:42:11 AMbuy$3.35$0.0062610.0010570.051975535.61
0x979...24F9
0xf8...ec8a
12/05/20251:31:11 AMsell$3.97$0.0062260.0012550.051964638.79
0x979...24F9
0x56...7987
12/04/202510:28:47 PMsell$12.88$0.0062690.0041230.0520062,055.45
0x3CB...0b1B
0x09...f3d9
12/04/202510:27:59 PMsell$8.96$0.0064410.0028690.0520611,392.17
0x932...217F
0xfc...a5b4
12/04/20255:55:59 AMsell$0.3411$0.0066160.00010750.05208451.56
0x4AC...bFD7
0xbc...b7ad
12/04/202512:50:35 AMsell$4.09$0.0067130.0012790.052095610.29
-
0x4f...eb31
12/03/20259:08:47 PMsell$3.16$0.0066580.0010050.052113475.52
0xe75...6B0D
0xae...91b8
12/03/20258:53:23 PMsell$19.89$0.0068430.0063170.0521722,907.74
0x0b4...D4c5
0xd5...d083
12/03/20251:36:35 AMsell$16.88$0.0068510.0055930.052272,463.78
0xD3f...2a63
0xff...a5d6
12/02/202511:04:35 PMsell$9.84$0.0070810.0032590.0523441,390.43
0x1f8...24F1
0x42...667e
12/02/202510:54:47 PMsell$9.86$0.0072010.0032860.0523981,370.15
0x000...C5a7
0x9d...cd92
12/02/202510:43:35 PMsell$10.98$0.0074260.0036370.0524581,479.28
0x000...C5a7
0x63...e490
12/02/202510:35:11 PMsell$7.81$0.007540.0026030.0525131,036.17
0x9c4...54b7
0x6d...5b77
12/02/202510:21:23 PMbuy$84.92$0.007670.025730.05254311,071.64
0x555...C35b
0x76...751d
12/02/20256:55:11 PMsell$25.88$0.0066340.008590.0522023,901.12
0xf8b...Dd96
0xce...7264
12/02/20256:55:11 PMsell$4.97$0.0063860.0016520.052119779.72
0x90a...dCf6
0x7b...2c82
12/02/20256:54:59 PMbuy$38.7$0.0065680.012840.0521795,893.23
0xC36...e5f3
0xb8...db5e
12/02/20255:58:59 PMbuy$5.98$0.0062570.0019730.052062956.7
0x9c4...54b7
0x98...1d34
12/02/20253:48:35 PMsell$19.98$0.0062570.0066650.0520873,193.52
0x4f5...01a6
0x54...cf7e
12/01/202510:23:11 PMsell$2.9$0.0059970.0010390.052149483.88
0x979...24F9
0x44...f2a0