WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-WETH pair

Presyo USD
$0.004101
Presyo
0.051529 WETH
TVL
$1,215.66
MKT CAP
$984.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPS:
147,326.35
Pinagsama WETH:
$0.2266

SPS/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng SPS token sa DEX SushiSwap ay $0.004101. Ang presyo ng SPS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.76. Ang kontrata ng SPS token ay 0x00813E3421E1367353BfE7615c7f7f133C89df74 na may market cap na $984,451.09. Ang kontrata ng liquidity pool ay 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 na may kabuuang halaga na naka-lock (TVL) na $1,215.66. Ang SPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/WETH na may kontrata na address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 ay $1,215.66.

Ang kabuuang transaksyon ng SPS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPS/WETH pool ay may trading volume na $10.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa WETH ay 0.000001529, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.004101 ngayon.

SPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20269:56:23 AMbuy$5.32$0.0041010.0019870.0515291,299.29
0x3A2...D9c1
0x56...c03d
09/26/20269:56:11 AMbuy$5.42$0.0040290.0020240.0515021,347.56
0xc0F...1EEC
0x42...36bf
09/24/202612:52:23 AMbuy$2.03$0.0039780.0007590.051484511.44
0x004...Bf1c
0x06...88eb
09/23/202610:32:47 PMsell$1.64$0.0039560.00061130.051474414.68
0x004...Bf1c
0xc7...e324
09/23/20264:53:11 PMbuy$10.05$0.0038820.0037860.0514612,590.22
0x000...52b0
0x63...6c4f
09/21/202611:52:11 PMbuy$2.1$0.003970.00075990.051432530.65
0x196...eE77
0xe3...ac38
09/21/202610:39:59 PMbuy$11.7$0.0038880.0042130.0513993,010.65
0x003...3854
0x03...b1ed
09/21/202611:14:59 AMsell$17.35$0.0038230.0063760.0514054,538.06
0x7FA...dA60
0x23...cd6b
09/21/202612:38:23 AMsell$4.42$0.0039240.0016430.0514571,127.46
0x000...52b0
0x07...a6d9
09/20/20269:47:35 PMbuy$4.09$0.0038480.0015630.0514671,065.39
0x5c8...BFbe
0x25...2279
09/20/20269:47:11 PMbuy$20.51$0.0036870.0078190.0514055,564.68
0xB6a...cb06
0x7b...1dac
09/20/20269:43:23 PMsell$25.88$0.0036970.0098680.051416,998.55
0xaFa...7025
0xd0...1585
09/20/20264:54:59 AMbuy$6.61$0.0037860.0025640.0514671,747.85
0xfc9...e535
0x99...f557
09/19/20269:08:11 PMbuy$5.73$0.0037840.0021770.0514361,516.13
0x731...8CAF
0x98...2684
09/19/20268:17:47 PMsell$5.49$0.0037570.0020860.0514271,462.31
0xae2...aE13
0x0b...8595
09/19/20268:17:47 PMbuy$137.57$0.0037320.042970.05141736,859.21
0x5f7...17b2
0x0f...1d17
09/19/20268:16:47 PMsell$96.08$0.0024630.045850.06935439,010.49
0x8C9...a107
0x0c...d3bc
09/18/20264:15:23 PMsell$11.47$0.0039150.0044250.051512,930.74
0xFDB...3f13
0xba...f51e
09/15/20267:34:59 PMbuy$6.55$0.0036820.0027250.051531,780.67
0x000...52b0
0x13...ad49
09/14/20263:27:59 AMsell$3.36$0.0038060.0013360.051512883.66
0x000...52b0
0xa4...d96c