WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-WETH pair

Presyo USD
$0.004027
Presyo
0.051892 WETH
TVL
$1,065.42
MKT CAP
$966.7K
5m
0%
1h
0%
4h
0.30%
24h
-1.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPS:
131,447.25
Pinagsama WETH:
$0.2502

SPS/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng SPS token sa DEX SushiSwap ay $0.004027. Ang presyo ng SPS ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.15. Ang kontrata ng SPS token ay 0x00813E3421E1367353BfE7615c7f7f133C89df74 na may market cap na $966,687.07. Ang kontrata ng liquidity pool ay 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 na may kabuuang halaga na naka-lock (TVL) na $1,065.43. Ang SPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/WETH na may kontrata na address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 ay $1,065.43.

Ang kabuuang transaksyon ng SPS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPS/WETH pool ay may trading volume na $14.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa WETH ay 0.000001892, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.004027 ngayon.

SPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/202611:16:11 PMbuy$4.85$0.0040270.0022790.0518921,204.35
0xa0C...d2Bd
0x79...5b7e
05/21/202610:35:23 PMsell$5.58$0.0040150.0026190.0518831,390.47
0xcA6...C9bD
0xed...6f1d
05/21/20261:53:47 AMsell$3.71$0.00410.0017360.051916905.75
0x000...089B
0x01...29ab
05/19/20266:16:35 PMsell$7.1$0.0041420.0033540.0519551,714.92
0x000...089B
0x0b...6244
05/19/20261:53:47 PMbuy$4.56$0.0041930.0021510.0519771,088.47
0x2c3...Ef85
0xbc...1e00
05/19/20261:53:47 PMbuy$9.12$0.0040870.0043040.0519272,233.37
0xb19...49a9
0x00...57ed
05/18/20266:40:11 PMbuy$6.47$0.0039030.0031040.051871,659.42
0x000...089B
0x04...8638
05/18/20261:23:35 PMbuy$47.56$0.0039510.02040.05184212,038.29
0x276...33FA
0x5f...3505
05/18/202610:42:47 AMsell$18.82$0.0037640.0089070.0517814,999.5
0x7FA...dA60
0x59...f7dc
05/18/202612:04:35 AMbuy$7.41$0.0038940.0034890.0518331,903.62
0x000...089B
0x75...1bca
05/17/20264:49:59 AMbuy$48.28$0.0039440.020280.05180212,239.83
0xDf8...b40C
0x1c...ac9f
05/17/20261:17:47 AMsell$25.66$0.0034680.011760.0515897,400
0x7FA...dA60
0xf7...709e
05/17/20261:07:47 AMsell$14.63$0.0037510.0067150.0517213,900
0x7FA...dA60
0x8c...5a12
05/17/20261:05:59 AMbuy$5.31$0.0037470.0024390.051721,417.93
0xb19...49a9
0xd2...0176
05/17/20261:05:59 AMbuy$6.52$0.0038330.0029930.0517591,701.14
0x71e...6A18
0x64...a6da
05/17/20261:05:47 AMsell$19.11$0.0038230.0087770.0517555,000
0x7FA...dA60
0xce...8421
05/17/20261:03:59 AMsell$10.19$0.0040370.0046850.0518552,524.99
0x7FA...dA60
0xc3...4fb9
05/17/202612:42:23 AMbuy$41.85$0.0041390.017860.05189610,112.5
0xcA2...13fD
0x5a...11c5
05/16/202610:26:23 PMsell$11.33$0.0036380.0051950.0516673,116.2
0x7a6...2956
0xfd...4e91
05/16/202610:24:35 PMsell$3.95$0.0037480.0018130.0517171,056.04
0x0B8...9f7d
0xcd...f6bc