WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-WETH pair

Presyo USD
$0.003518
Presyo
0.051438 WETH
TVL
$1,072.23
MKT CAP
$844.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPS:
152,030.16
Pinagsama WETH:
$0.2191

SPS/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng SPS token sa DEX SushiSwap ay $0.003518. Ang presyo ng SPS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.77. Ang kontrata ng SPS token ay 0x00813E3421E1367353BfE7615c7f7f133C89df74 na may market cap na $844,496.50. Ang kontrata ng liquidity pool ay 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 na may kabuuang halaga na naka-lock (TVL) na $1,072.24. Ang SPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/WETH na may kontrata na address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 ay $1,072.24.

Ang kabuuang transaksyon ng SPS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPS/WETH pool ay may trading volume na $2.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa WETH ay 0.000001438, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.003518 ngayon.

SPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20265:59:47 PMbuy$2.76$0.0035180.0011320.051438787.11
0x417...a620
0xae...82af
09/03/20265:17:35 PMsell$8.04$0.0036070.0032170.0514432,228.76
0x4f5...01a6
0x08...0c7a
09/02/202611:15:47 AMbuy$6.21$0.0034580.0026160.0514561,796.36
0x8E9...5188
0xe5...feb0
08/31/20265:41:47 PMsell$5.67$0.0035740.0022960.0514451,588.54
0x754...C024
0x66...017a
08/31/20261:57:47 AMbuy$3.14$0.0035270.0013020.051461891.63
0x000...52b0
0x30...6cf3
08/28/20268:35:47 PMbuy$4.04$0.0034950.0016680.0514411,157.54
0x69F...0A04
0xc3...fc38
08/27/20269:53:23 AMsell$4.49$0.0036380.0017710.0514331,235.78
0x6F6...FE97
0xab...d1d5
08/24/20262:12:23 PMsell$4.53$0.003650.001810.0514571,242.31
0x196...eE77
0x0e...5602
08/23/20265:00:59 AMbuy$5.63$0.0034820.0023650.0514621,618.13
0x754...C024
0xa6...7307
08/22/20265:51:11 AMbuy$11.29$0.0034570.0046260.0514163,266.86
0x000...52b0
0xe9...20dc
08/21/202611:03:35 PMsell$7.73$0.0035260.0030660.0513972,194.16
0x000...52b0
0xc5...af47
08/21/20268:44:47 PMsell$7.44$0.0035040.0030530.0514372,123.65
0x000...52b0
0x0e...fe86
08/21/20265:57:47 AMsell$3.61$0.0034670.0015310.0514671,043.53
0x000...52b0
0x91...b5fb
08/20/202611:20:35 PMsell$3.08$0.0034580.0013250.051486891.61
0x000...52b0
0x2b...fb9d
08/20/202610:52:47 AMsell$5.02$0.0034450.0022010.051511,457.26
0x082...9b8d
0x13...b370
08/19/202610:48:11 PMbuy$3.97$0.0034270.0017660.0515221,159.79
0x004...Bf1c
0xce...c414
08/19/202610:08:59 PMsell$18.59$0.0035420.008170.0515565,248.34
0x000...52b0
0x94...de9a
08/19/20264:39:11 PMsell$17.42$0.0035010.0083180.0516714,976.79
0x000...52b0
0x44...9e94
08/19/20262:02:47 AMsell$20.8$0.0034580.010880.0518096,013.97
0xcA2...13fD
0x2d...1e55
08/19/202612:31:11 AMbuy$21.26$0.0034850.011090.0518196,100.79
0x92E...7400
0xbb...c4f9