WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-WETH pair

Presyo USD
$0.01077
Presyo
0.054935 WETH
TVL
$4,378.76
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
115
Telegram price alerts
Pares:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPS:
208,042.72
Pinagsama WETH:
$1

SPS/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SPS token sa DEX SushiSwap ay $0.01077. Ang presyo ng SPS ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $114.61. Ang kontrata ng SPS token ay 0x00813E3421E1367353BfE7615c7f7f133C89df74 na may market cap na $2,525,690.37. Ang kontrata ng liquidity pool ay 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 na may kabuuang halaga na naka-lock (TVL) na $4,378.76. Ang SPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/WETH na may kontrata na address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 ay $4,378.76.

Ang kabuuang transaksyon ng SPS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPS/WETH pool ay may trading volume na $114.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa WETH ay 0.000004935, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.01077 ngayon.

SPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202511:33:59 PMsell$59.48$0.010770.027240.0549355,519.27
0x0Bd...f786
0xf3...6cd7
05/08/20257:17:47 PMsell$55.12$0.010730.026720.0552015,136.82
0x4e9...2e7f
0x97...8ce4
05/07/20255:51:23 PMsell$8.65$0.0096860.0047910.055361893.69
0x97f...d2a7
0x03...308e
05/07/20253:01:47 PMbuy$9.11$0.009830.0050.055392927.23
0x97f...d2a7
0x79...ac4d
05/04/20259:48:59 PMsell$23.36$0.0099290.01270.0553992,352.82
0xC0c...78a8
0xa5...6ea7
05/04/202512:35:23 PMsell$32.93$0.010160.017990.0555563,239.03
0xC0c...78a8
0xbf...cf66
05/01/20254:01:47 PMsell$8.63$0.010520.0046560.055674820.61
0x103...DA7f
0x86...9154
05/01/20253:29:35 PMsell$2.07$0.010650.0011120.055704195.07
0x103...DA7f
0x17...d502
05/01/20252:51:11 PMbuy$10.39$0.010530.0056390.055714986.71
0x103...DA7f
0x4b...f30e
04/29/202512:30:23 AMbuy$0.297$0.010250.00016470.05568428.97
0x103...DA7f
0x6f...2cc7
04/26/20256:42:23 PMbuy$16.36$0.010160.0090760.0556361,610.38
0x000...fB3b
0xed...8304
04/25/202512:31:47 AMsell$40.34$0.010040.022780.0556734,015.62
0x9Ff...B5FF
0x0a...e378
04/24/20255:49:23 AMsell$45.88$0.010490.025930.055934,373.1
0x65A...7675
0x25...5ce1
04/24/20255:31:59 AMsell$14.85$0.010810.0083980.0561151,373.35
0x000...D026
0xa7...6d1d
04/23/20258:09:11 PMbuy$16.05$0.010970.0089990.0561491,463.59
0xfc9...e535
0x34...1571
04/23/20253:15:35 PMbuy$50$0.010590.028070.0559484,719.9
0xFdF...B384
0x75...38b4
04/23/202510:40:23 AMsell$50.75$0.012120.028220.0567434,185.12
0x65A...7675
0xa7...7a0f
04/23/20257:14:23 AMsell$62.28$0.012660.034950.0571074,917.55
0x65A...7675
0x2d...0b72
04/23/20257:06:59 AMsell$33.44$0.013290.018670.0574252,515.74
0x007...4192
0x67...9183
04/23/20253:01:11 AMsell$21.78$0.013670.012120.057611,593.34
0xfc9...e535
0x9b...d1c3