WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-WETH pair

Presyo USD
$0.007897
Presyo
0.052711 WETH
TVL
$1,728.58
MKT CAP
$1.9M
5m
0%
1h
0%
4h
3.58%
24h
-1.83%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
359
Telegram price alerts
Pares:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPS:
108,676.5
Pinagsama WETH:
$0.2967

SPS/WETH price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng SPS token sa DEX SushiSwap ay $0.007897. Ang presyo ng SPS ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $359.32. Ang kontrata ng SPS token ay 0x00813E3421E1367353BfE7615c7f7f133C89df74 na may market cap na $1,895,363.39. Ang kontrata ng liquidity pool ay 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 na may kabuuang halaga na naka-lock (TVL) na $1,728.58. Ang SPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/WETH na may kontrata na address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 ay $1,728.58.

Ang kabuuang transaksyon ng SPS/WETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPS/WETH pool ay may trading volume na $359.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa WETH ay 0.000002711, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.007897 ngayon.

SPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202610:12:47 AMbuy$8.6$0.0078970.0029560.0527111,090.21
0x2f4...BE7B
0xe3...78ef
01/23/20269:57:59 AMbuy$7.32$0.0077990.0024980.052661938.7
0x000...C5a7
0xe5...f9a8
01/23/20269:55:11 AMbuy$15.46$0.0075920.0052780.0525912,037.02
0x000...C5a7
0x91...b647
01/23/20269:53:23 AMbuy$37.96$0.0070730.013030.0524285,367.22
0x000...C5a7
0x7d...13d1
01/23/20269:51:59 AMsell$56.7$0.0067330.020890.0523118,421.21
0x114...98E5
0x3f...4243
01/23/20267:15:59 AMbuy$6.32$0.0078730.0021440.052667803.74
0x365...BBf8
0x4b...2b26
01/23/20267:03:59 AMbuy$6.81$0.0077070.0023230.052627884.22
0x1b8...c4ae
0x89...3840
01/23/20266:46:59 AMbuy$20.08$0.0075190.0067980.0525452,671.26
0xAe0...59bA
0xdb...af0c
01/23/20266:24:23 AMsell$35.16$0.0076240.011870.0525744,611.95
0x114...98E5
0xd2...33c4
01/22/202610:11:11 PMbuy$15.32$0.0077730.0052260.0526511,971.27
0x000...C5a7
0x08...f7ae
01/22/202610:10:23 PMbuy$15.43$0.0074960.0052650.0525562,059.38
0x000...C5a7
0xcb...0b91
01/22/202610:09:59 PMbuy$16.52$0.0072140.0056370.052462,290.91
0x000...C5a7
0x6a...168c
01/22/202610:09:47 PMbuy$33.11$0.0073380.010470.0525034,512.63
0x30A...519E
0x1d...f0bd
01/22/202610:08:35 PMsell$6.9$0.0065680.0023540.052241,050.96
0xCb2...574C
0x96...97ab
01/22/202610:08:35 PMsell$70.5$0.006530.026820.05222710,796.16
0x741...8bd2
0x67...b0e3
01/22/20265:29:59 PMbuy$7.03$0.0080440.0023840.052726874.63
0xBBA...97E7
0x86...ed15
01/22/20264:54:23 AMbuy$4.35$0.0081310.001440.052691535.08
0xE22...b5B9
0x66...76d5
01/21/20269:44:59 PMsell$5.23$0.0080930.0017310.052677646.64
0xBBA...97E7
0x4e...289f
01/21/20263:03:11 PMbuy$1.76$0.0080750.00059210.052704218.97
0xB6B...9657
0x75...5c22
01/20/20267:23:59 PMbuy$24.36$0.0080280.0081610.0526893,034.85
0xCF8...45D7
0x3c...3c93