WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-WETH pair

Presyo USD
$0.006351
Presyo
0.053268 WETH
TVL
$1,263.66
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-5.65%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPS:
99,868.9
Pinagsama WETH:
$0.3251

SPS/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng SPS token sa DEX SushiSwap ay $0.006351. Ang presyo ng SPS ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.56. Ang kontrata ng SPS token ay 0x00813E3421E1367353BfE7615c7f7f133C89df74 na may market cap na $1,524,459.44. Ang kontrata ng liquidity pool ay 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 na may kabuuang halaga na naka-lock (TVL) na $1,263.66. Ang SPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/WETH na may kontrata na address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 ay $1,263.66.

Ang kabuuang transaksyon ng SPS/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPS/WETH pool ay may trading volume na $28.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa WETH ay 0.000003268, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.006351 ngayon.

SPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202610:50:11 PMsell$4.42$0.0063510.0022760.053268696.45
0x000...089B
0x98...37e2
02/12/20268:57:23 PMsell$14.32$0.006450.0074770.0533662,220.95
0x000...C5a7
0x9e...de0e
02/12/20265:56:47 PMbuy$5.05$0.0065540.0026480.053437770.67
0xBBA...97E7
0x32...c52b
02/12/202611:18:47 AMsell$3.99$0.0067950.0020060.05341588.28
0x7c1...d8bF
0x60...8985
02/11/202610:59:47 PMbuy$0.7618$0.0067320.00039010.053447113.16
0xadA...F7CB
0x8b...1601
02/11/20269:57:23 PMsell$0.06897$0.0067540.000034950.05342310.21
0x1b8...c4ae
0x95...e0d5
02/11/20269:57:23 PMsell$6.26$0.0068190.0031730.053456918.32
0x1b8...c4ae
0x95...e0d5
02/11/20269:32:59 PMsell$9.67$0.0069710.0049110.0535391,387.56
0xc52...4cBc
0x73...e3fb
02/11/20269:29:59 PMsell$5.29$0.0071480.0026830.053619741.2
0x7c1...d8bF
0x9a...5f51
02/11/20269:18:59 PMbuy$18.12$0.006980.0092750.0535712,597.09
0xDE1...7Dce
0x90...cb9e
02/11/20266:52:59 AMbuy$3.7$0.0067250.0019010.053455550.2
0xBBA...97E7
0x33...a837
02/11/20264:56:35 AMbuy$3.43$0.0067390.0017430.05342509.89
0x7c1...d8bF
0x6f...10ee
02/10/20267:10:47 PMbuy$5.32$0.0067950.0026430.053373783.49
0xae2...aE13
0xab...85fc
02/10/20266:08:23 PMbuy$10.89$0.0066860.0053660.0532921,630.2
0x5F4...18a5
0x93...ee9b
02/10/20266:06:11 PMsell$26.92$0.0068020.013260.0533513,958.74
0xae2...aE13
0x08...d9fe
02/10/20266:06:11 PMsell$24.42$0.0065530.013520.0532283,726.87
0xae2...aE13
0x08...d9fe
02/10/20266:06:11 PMbuy$22.3$0.0065530.012460.0532283,404.18
0xae2...aE13
0x22...61fd
02/10/20266:52:35 AMbuy$7.28$0.0070020.0036350.0534961,039.79
0x7c1...d8bF
0xb9...7765
02/10/20265:53:47 AMbuy$3.68$0.007050.0017970.053438522.81
0xBBA...97E7
0x68...7931
02/09/20266:44:11 PMsell$6.05$0.0072990.0028430.053427829.44
0xBBA...97E7
0xbe...bf90