WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-WETH pair

Presyo USD
$0.002868
Presyo
0.051498 WETH
TVL
$855.65
MKT CAP
$688.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPS:
148,957.4
Pinagsama WETH:
$0.2234

SPS/WETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng SPS token sa DEX SushiSwap ay $0.002868. Ang presyo ng SPS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPS token ay 0x00813E3421E1367353BfE7615c7f7f133C89df74 na may market cap na $688,521.71. Ang kontrata ng liquidity pool ay 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 na may kabuuang halaga na naka-lock (TVL) na $855.66. Ang SPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/WETH na may kontrata na address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 ay $855.66.

Ang kabuuang transaksyon ng SPS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa WETH ay 0.000001498, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.002868 ngayon.

SPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20267:17:59 AMsell$0.7892$0.0028680.00041210.051498275.09
0x8D8...4feD
0xb7...d2d3
07/21/20261:00:11 AMsell$2.57$0.0028890.0013470.05151892.39
0xfa7...d12A
0xef...6edc
07/20/202612:18:23 AMsell$3.09$0.0028870.001640.051531,071.77
0xfa7...d12A
0x29...54c0
07/18/20263:04:11 AMsell$3.44$0.0028610.001870.0515541,203.32
0x7c1...d8bF
0x14...b676
07/18/20262:57:23 AMsell$3.71$0.002910.0020190.051581,277.19
0x8bc...2f52
0x29...d5bc
07/17/20266:17:59 AMbuy$3.6$0.0029040.0019760.051591,242.41
0x7c1...d8bF
0x4d...cef8
07/16/202611:37:47 PMbuy$3.34$0.0029070.0017990.0515641,150.06
0x000...089B
0x5c...dd19
07/15/20266:35:35 PMsell$5.36$0.0030150.002780.0515621,780.18
0x7c1...d8bF
0x28...ea27
07/14/202611:57:23 PMsell$2.75$0.0030080.0014550.051591914.58
0x7c1...d8bF
0x8c...1e30
07/14/20261:19:47 PMsell$7.65$0.0030330.0041120.0516292,523.47
0x000...089B
0x82...ea83
07/13/20261:26:23 PMbuy$44.16$0.0029420.027160.05166315,010.56
0xae2...aE13
0x61...7a8a
07/13/20261:26:23 PMsell$44.16$0.0029420.027850.05166315,010.56
0xae2...aE13
0x6b...02f6
07/13/20261:26:23 PMbuy$6.01$0.0029420.0042020.0516632,045.1
0x160...5B3E
0x1f...6f75
07/11/20262:34:11 PMsell$2.92$0.0029270.0016180.051622997.62
0x000...089B
0xa4...eab2
07/08/20268:05:11 PMbuy$2.99$0.0028330.0017240.0516311,057.15
0x541...F596
0x60...17bd
07/05/20269:35:11 AMbuy$6.21$0.0028070.0035310.0515942,215.15
0xfc9...e535
0x56...b640
07/05/20269:34:47 AMbuy$62.54$0.0027550.032920.05156522,697.58
0x658...6697
0xc2...106c
07/05/20269:34:47 AMsell$14.46$0.0028460.0082170.0516175,081.13
0x6e2...88cd
0x2a...c4b1
07/05/20269:32:11 AMsell$35.49$0.0021920.022310.05124516,193.03
0xACE...9c42
0x63...7c2a
06/23/202610:31:59 AMsell$35.64$0.0025330.023790.05153414,071.05
0x7FA...dA60
0x67...87bd