WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-WETH pair

Presyo USD
$0.004068
Presyo
0.051803 WETH
TVL
$1,090.29
MKT CAP
$976.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPS:
135,619.24
Pinagsama WETH:
$0.2416

SPS/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SPS token sa DEX SushiSwap ay $0.004068. Ang presyo ng SPS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.32. Ang kontrata ng SPS token ay 0x00813E3421E1367353BfE7615c7f7f133C89df74 na may market cap na $976,554.15. Ang kontrata ng liquidity pool ay 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 na may kabuuang halaga na naka-lock (TVL) na $1,090.30. Ang SPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/WETH na may kontrata na address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 ay $1,090.30.

Ang kabuuang transaksyon ng SPS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPS/WETH pool ay may trading volume na $8.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa WETH ay 0.000001803, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.004068 ngayon.

SPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202610:47:23 PMsell$8.31$0.0040680.0036860.0518032,044.08
0x8BE...DEa3
0xae...d966
04/27/20261:47:35 AMsell$8.37$0.0044410.00350.0518551,886.27
0x000...089B
0xf7...fd91
04/26/20264:22:59 AMsell$3.36$0.004380.0014560.051894768.93
0x7c1...d8bF
0x17...7a21
04/24/20267:52:59 AMsell$0.001101$0.004410.0647590.0519050.2497
0xD9B...9B87
0x44...36d3
04/22/202612:47:59 PMbuy$0.6896$0.0046090.00028650.051915149.63
0xf9f...4E85
0x73...7767
04/21/20264:46:11 PMbuy$0.4998$0.0044260.00021580.051911112.92
0xf9f...4E85
0xa0...3f96
04/21/20265:22:23 AMbuy$6.73$0.0043740.0029030.0518871,538.68
0xae2...aE13
0x92...17db
04/18/20265:26:47 PMsell$11.51$0.0044650.0048740.051892,577.69
0x6e2...88cd
0x38...ed74
04/18/20264:45:23 PMsell$7.61$0.0046190.0032190.0519531,648.22
0x7c1...d8bF
0x0f...2329
04/18/202612:42:35 PMbuy$11.2$0.0045980.0047580.0519522,436.47
0x0B1...6D05
0xb3...3549
04/18/20268:27:47 AMbuy$5.8$0.0045280.0024340.0518971,282.52
0x000...089B
0x93...c084
04/17/20268:58:59 PMbuy$4.65$0.0045260.0019190.0518641,029.04
0x7c1...d8bF
0x8b...0692
04/17/20265:54:11 PMsell$8.8$0.0045580.0036040.0518661,931.43
0x4f5...01a6
0x22...bf76
04/16/20267:59:59 PMsell$0.6192$0.0044750.00026220.051895138.34
0xCCf...b4D3
0x13...3119
04/16/20262:17:47 PMbuy$6.77$0.0043380.0029460.0518861,561.58
0x000...089B
0x94...aaac
04/16/20263:48:35 AMbuy$5.66$0.0043590.0023990.0518461,299.63
0x0Bd...f786
0x4f...1dce
04/16/202612:38:59 AMsell$7.61$0.004350.0032230.0518411,750.49
0x731...61C4
0x92...d216
04/14/20265:30:59 PMbuy$6.14$0.0043560.0026210.0518571,411.52
0x000...089B
0x87...65c5
04/14/20261:24:35 PMsell$11.12$0.0044350.0046680.0518612,508.12
0xa50...Ea96
0xd0...cbf7
04/13/202611:52:23 PMsell$5.39$0.0045440.0022730.0519141,187.44
0x152...f628
0x2e...72d5