Impormasyon tungkol sa SPELL-WETH pair
- Pinagsama SPELL:
- 486.83M
- Pinagsama WETH:
- $128.29
SPELL/WETH price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0008712. Ang presyo ng SPELL ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $50,946.77. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $336,984,885.64. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $846,769.44. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SPELL/WETH ngayon?
Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $846,769.44.
Ilang transaksyon ang mayroon sa SPELL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPELL/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa SPELL/WETH pool sa nakaraang 24 na oras?
Ang SPELL/WETH pool ay may trading volume na $50,946.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPELL sa WETH?
Ang exchange rate ng 1 SPELL sa WETH ay 0.000000264, na naitala noong 2:04 PM UTC.
Magkano ang 1 SPELL sa dolyar?
Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0008712 ngayon.
SPELL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 1:37:59 PM | buy | $495.56 | $0.0008712 | 0.1501 | 0.06264 | 568,785.01 | 0x44...861e | |
01/21/2025 | 12:18:23 PM | buy | $720.75 | $0.0008689 | 0.2183 | 0.062632 | 829,421.91 | 0x29...34a1 | |
01/21/2025 | 10:14:47 AM | sell | $939.95 | $0.000857 | 0.2871 | 0.062618 | 1.1M | 0x24...ce4a | |
01/21/2025 | 9:50:11 AM | buy | $637.82 | $0.0008593 | 0.1956 | 0.062635 | 742,203.58 | 0x87...f216 | |
01/21/2025 | 9:35:11 AM | sell | $3,321 | $0.0008596 | 1.01 | 0.062637 | 3.86M | 0x72...c556 | |
01/21/2025 | 8:28:47 AM | sell | $1,071.93 | $0.0008658 | 0.3298 | 0.062664 | 1.24M | 0xaa...151e | |
01/21/2025 | 7:59:11 AM | buy | $17.66 | $0.0008737 | 0.005433 | 0.062687 | 20,216.88 | 0x86...acdf | |
01/21/2025 | 7:39:23 AM | sell | $1,536.39 | $0.0008714 | 0.4726 | 0.062681 | 1.76M | 0x5d...8ad1 | |
01/21/2025 | 6:32:59 AM | buy | $1,540.5 | $0.0008737 | 0.4755 | 0.062697 | 1.76M | 0x77...5486 | |
01/21/2025 | 5:37:23 AM | buy | $1,256.26 | $0.0008648 | 0.3893 | 0.06268 | 1.45M | 0xc0...286c | |
01/21/2025 | 4:18:47 AM | buy | $223.64 | $0.0008653 | 0.06899 | 0.062669 | 258,435.91 | 0x11...7b8f | |
01/21/2025 | 3:15:47 AM | sell | $788.97 | $0.0008644 | 0.2425 | 0.062657 | 912,692.2 | 0x13...e417 | |
01/21/2025 | 1:40:23 AM | sell | $1,077.66 | $0.0008632 | 0.3331 | 0.062668 | 1.25M | 0x77...9f29 | |
01/21/2025 | 12:48:11 AM | sell | $1,358.78 | $0.0008741 | 0.4172 | 0.062684 | 1.55M | 0x37...9718 | |
01/21/2025 | 12:10:11 AM | buy | $2,215.42 | $0.0008804 | 0.6784 | 0.062696 | 2.52M | 0x13...396b | |
01/20/2025 | 10:29:23 PM | buy | $128.35 | $0.0008819 | 0.03901 | 0.06268 | 145,544.44 | 0x9a...b342 | |
01/20/2025 | 10:14:35 PM | sell | $1,796.09 | $0.0008773 | 0.5476 | 0.062675 | 2.05M | 0x2d...f699 | |
01/20/2025 | 7:41:23 PM | sell | $245 | $0.0008993 | 0.07323 | 0.062688 | 272,435.78 | 0x8f...df51 | |
01/20/2025 | 4:44:47 PM | buy | $9,814.17 | $0.0008925 | 2.9 | 0.062645 | 11M | 0x81...13f1 | |
01/20/2025 | 4:44:35 PM | sell | $14,344.54 | $0.0008965 | 4.25 | 0.062657 | 16M | 0xd1...f759 |