WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0002377
Presyo
0.078106 WETH
TVL
$352,580.1
MKT CAP
$94.5M
5m
0%
1h
0%
4h
-0.63%
24h
-1.55%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
739.97M
Pinagsama WETH:
$60.11

SPELL/WETH price stats sa Ethereum

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0002377. Ang presyo ng SPELL ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,446.42. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $94,537,870.53. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $352,580.11. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $352,580.11.

Ang kabuuang transaksyon ng SPELL/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $3,446.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000008106, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0002377 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20254:06:23 PMsell$132.09$0.00023770.045040.078106555,726.320xc2...aed7
12/24/20252:44:23 PMbuy$250.65$0.00023770.085930.0781491.05M0x47...c577
12/24/20252:37:59 PMbuy$20.02$0.00023590.0069070.07813784,892.010xb3...4ea8
12/24/20252:37:59 PMbuy$41.51$0.00023570.014320.078132176,089.060x8d...db4d
12/24/20252:37:59 PMbuy$20.02$0.00023580.0069070.07813584,911.510x5a...3535
12/24/20252:37:59 PMbuy$41.51$0.00023560.014320.078128176,172.940x3b...b3ad
12/24/202512:31:59 PMbuy$82.7$0.00023920.028080.078122345,762.160xce...af7e
12/24/202510:09:23 AMbuy$97.21$0.00023630.033370.078114411,262.760xa6...a5b8
12/24/20254:11:23 AMsell$24.32$0.00023830.008230.078062102,0880x83...e7c8
12/24/20253:05:47 AMbuy$813.48$0.00023590.27830.0780733.45M0x5e...46dd
12/24/20253:05:47 AMbuy$7.27$0.0002370.0024890.07811130,693.080xbd...b0cf
12/24/20253:05:35 AMsell$1,265.59$0.00023510.4330.0780465.38M0x52...906a
12/23/202510:05:47 PMsell$74.15$0.00024150.024890.078108307,032.510x4c...6ef8
12/23/20259:51:47 PMsell$98.36$0.00024020.033230.078116409,499.370x9b...0fb8
12/23/20259:45:47 PMsell$148.48$0.0002420.049860.078127613,573.360xe7...6fab
12/23/20258:41:59 PMsell$58.65$0.0002410.019790.078136243,310.70x1b...aac3
12/23/20257:43:23 PMbuy$58.71$0.00024130.019910.078185243,273.550x15...be8d
12/23/20255:40:35 PMsell$120.31$0.00023880.0410.078139503,759.190xb7...db31
12/23/20254:52:11 PMsell$91.27$0.00024140.03080.078149378,0000x87...c7bb
12/23/20253:21:59 PMbuy$190.55$0.00024020.064970.078193793,000.530x4b...fe39