WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0000884
Presyo
0.074603 WETH
TVL
$171,332.01
MKT CAP
$37.1M
5m
0%
1h
0%
4h
-0.97%
24h
-0.80%
Ibahagi
TXNS
87
Mga Bumili
40
Mga Nagbenta
47
Dami
10K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
966.96M
Pinagsama WETH:
$44.61

SPELL/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0000884. Ang presyo ng SPELL ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $10,469.29. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $37,123,758.05. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $171,332.02. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $171,332.02.

Ang kabuuang transaksyon ng SPELL/WETH ay 87 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $10,469.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000004603, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0000884 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20265:03:35 PMsell$71.76$0.00008840.037370.074603811,755.95
0x951...fAD7
0x44...3fd8
07/15/20264:03:11 PMbuy$113.22$0.000089160.058780.0746291.27M
0xBEE...7014
0x0d...7601
07/15/20264:02:23 PMbuy$107.34$0.000088960.055710.0746171.21M
0x90F...A1BB
0xee...971a
07/15/20263:53:59 PMbuy$72.88$0.000088960.037750.074607819,289.47
0x951...fAD7
0x81...f3b0
07/15/20263:41:35 PMsell$300.83$0.000088740.15560.0745923.39M
0xB93...511b
0x00...8dba
07/15/20263:26:59 PMsell$7.75$0.000088880.0040180.07460887,203.64
0xcF5...5ee4
0x00...8266
07/15/20263:26:35 PMsell$6.47$0.000088870.003360.07460972,902.47
0xfc9...e535
0x6b...1388
07/15/20263:24:59 PMbuy$3.85$0.000089390.0019990.07463743,127.26
0xfc9...e535
0xbd...9f83
07/15/20263:24:47 PMsell$11.8$0.000088760.0061310.07461132,994.56
0xcF5...5ee4
0x2a...be6f
07/15/20263:24:23 PMbuy$4.74$0.000089310.0024620.07463853,091.75
0xbb0...dA33
0xd1...e313
07/15/20263:23:47 PMbuy$13.9$0.000089270.0072230.074637155,773.23
0x523...8C47
0x52...7a6b
07/15/20263:23:23 PMbuy$7.34$0.000089320.0038110.07463782,188.98
0xEe9...63E4
0x7a...cc3f
07/15/20263:23:23 PMsell$13.02$0.000088780.0067630.074609146,727.21
0x9Da...02B6
0x3c...fddc
07/15/20263:22:47 PMbuy$11.51$0.000089380.005970.074636128,777.06
0x30A...519E
0xba...2013
07/15/20263:22:35 PMsell$9.23$0.000088870.004790.074608103,939.67
0xcF5...5ee4
0x82...73ee
07/15/20263:21:35 PMbuy$8.49$0.000089430.0044020.07463694,947.82
0xbb0...dA33
0x71...f14f
07/15/20263:20:23 PMbuy$13.61$0.00008950.0070490.074636152,051.75
0xbb0...dA33
0x02...4466
07/15/20263:20:23 PMsell$7.88$0.000088970.0040860.07460888,669.89
0x000...089B
0xc9...69b8
07/15/20263:19:59 PMsell$8.54$0.000088980.0044240.07460896,014.86
0xB8F...EC3a
0xab...e3e3
07/15/20263:19:23 PMsell$5.14$0.000088950.0026630.07460857,791.13
0x18F...C8BF
0x9c...0bd4