WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0004229
Presyo
0.061889 WETH
TVL
$509,934.15
MKT CAP
$165.6M
5m
0%
1h
0%
4h
0.39%
24h
-3.52%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
10K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
603.63M
Pinagsama WETH:
$113.92

SPELL/WETH price stats sa Ethereum

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0004229. Ang presyo ng SPELL ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $10,291.57. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $165,578,664.34. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $509,934.16. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $509,934.16.

Ang kabuuang transaksyon ng SPELL/WETH ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $10,291.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.0000001889, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0004229 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20254:43:59 AMbuy$408.28$0.00042290.18240.061889965,260.860xf4...c61d
06/23/20254:05:59 AMbuy$408.98$0.00042190.18260.061883969,299.880xe1...8999
06/23/20253:01:47 AMbuy$503.02$0.00042130.22410.0618771.19M0x45...32df
06/22/202510:12:23 PMsell$350.06$0.00041410.15760.061864845,350.430xcd...30db
06/22/20259:34:59 PMsell$155.64$0.00040810.071250.061868381,306.980x07...a142
06/22/20259:28:11 PMsell$27.1$0.0004090.012390.0618766,256.520x59...7bfd
06/22/20256:54:59 PMbuy$996.39$0.00040990.45540.0618732.43M0x2c...f246
06/22/20256:41:23 PMbuy$250.97$0.00040780.11470.061864615,432.320x8d...ccee
06/22/20256:26:59 PMbuy$300.65$0.00040730.13730.06186738,008.970xfd...51fa
06/22/20255:32:47 PMsell$487.85$0.00040610.22220.061851.2M0x3f...b467
06/22/20254:41:35 PMbuy$30.05$0.00040860.013710.06186573,549.470x87...86bd
06/22/20253:42:11 PMsell$1,502.45$0.00040780.6870.0618653.68M0xf0...8130
06/22/20252:51:47 PMsell$196.6$0.0004130.089390.061877476,012.520x91...0ce1
06/22/202512:21:11 PMsell$183.94$0.00042860.08070.06188429,117.420x71...7f8b
06/22/202512:21:11 PMsell$332.7$0.00042950.14590.061884774,605.860x9b...350f
06/22/202511:48:11 AMsell$337.79$0.00042970.14850.061889786,078.140x94...3a8e
06/22/202510:43:47 AMsell$123.84$0.00042810.054750.061892289,293.710xf2...6e5a
06/22/20259:57:35 AMsell$301.16$0.00042570.13410.061895707,362.10xea...f155
06/22/20259:34:11 AMsell$301.53$0.00042970.13330.0619701,608.730xa6...a679
06/22/20259:25:11 AMsell$302.11$0.00043150.13330.061904699,993.860x93...c594