WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0007425
Presyo
0.062215 WETH
TVL
$780,865.02
MKT CAP
$287.9M
5m
0%
1h
0%
4h
1.72%
24h
-6.38%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
14K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
524.5M
Pinagsama WETH:
$116.47

SPELL/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0007425. Ang presyo ng SPELL ay pababa -6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $14,428.79. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $287,868,749.28. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $780,865.02. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $780,865.02.

Ang kabuuang transaksyon ng SPELL/WETH ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $14,428.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.0000002215, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0007425 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:00:23 AMsell$185.57$0.00074250.055360.062215249,929.07
0x4ee...8106
0x34...22de
12/22/20246:27:35 AMbuy$2,274.15$0.00073910.68190.0622163.08M
0xc0A...318C
0x9e...1aec
12/22/20245:32:23 AMbuy$109.85$0.00072990.033150.062202150,494.37
0x6C8...859E
0xb3...ace8
12/22/20244:49:47 AMsell$993.21$0.00073160.29790.0621941.36M
0x993...4358
0x9e...7655
12/22/20244:20:11 AMsell$17.45$0.00073680.0052130.062223,692.4
0x20f...73d2
0xbe...d940
12/22/20244:09:23 AMsell$173.44$0.00073670.051820.062201235,410.37
0xd3F...6e23
0x1e...b2b8
12/22/20243:12:11 AMbuy$516.02$0.00073640.1550.062212700,733.58
0xbc8...0BA8
0x0f...c411
12/22/20241:18:59 AMsell$341$0.00073970.10130.062198460,989.88
0x929...Cf92
0xc2...8748
12/21/202410:50:11 PMsell$14.44$0.00073180.0043430.062219,736.72
0x079...Df0e
0x32...c70e
12/21/202410:13:23 PMsell$1,162.94$0.00072680.35310.0622071.6M
0x9B7...c05e
0x16...be8c
12/21/20244:02:59 PMsell$150.73$0.0007510.044450.062214200,706
0xAcC...AB67
0x56...8978
12/21/20243:09:59 PMsell$1,766.57$0.00075330.52190.0622252.35M
0xC78...1041
0x91...d3af
12/21/20241:14:47 PMsell$898.22$0.0007640.26330.062241.18M
0xe4f...dfB8
0x4e...bfcd
12/21/202412:38:59 PMsell$1,279.78$0.00076860.3750.0622521.67M
0xe4f...dfB8
0xaf...08e8
12/21/202412:31:59 PMsell$1,370.66$0.00077470.40110.0622671.77M
0xD1B...0F3C
0x2d...d6dc
12/21/202410:57:11 AMsell$869.98$0.00079020.2510.062281.1M
0xD61...7AA5
0xd7...4f99
12/21/202410:39:23 AMbuy$979.6$0.00079580.28230.0622931.23M
0xB6b...a325
0x46...0771
12/21/20249:07:59 AMsell$1,325.12$0.00079310.38110.0622811.67M
0xD1B...0F3C
0xe6...0e4b
12/21/20248:53:11 AMbuy$869.18$0.0008020.2490.0622981.08M
0xae2...aE13
0xcf...0720
12/21/20248:33:11 AMsell$1,185.17$0.00080.33860.0622861.48M
0xa00...6123
0xd9...05f6