WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0005106
Presyo
0.061222 WETH
TVL
$735,027.16
MKT CAP
$200.6M
5m
0%
1h
0%
4h
-3.76%
24h
-2.16%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
13K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
720.8M
Pinagsama WETH:
$87.98

SPELL/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0005106. Ang presyo ng SPELL ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $12,730.53. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $200,623,628.72. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $735,027.17. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $735,027.17.

Ang kabuuang transaksyon ng SPELL/WETH ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $12,730.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.0000001222, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0005106 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:26:23 PMbuy$521.96$0.00051060.12490.0612221.02M0x46...3dc0
08/11/20251:26:23 PMsell$1,084.49$0.00050840.25960.0612172.13M0x69...f8c5
08/11/20251:26:11 PMsell$1,001.63$0.00051290.23970.0612281.95M0xee...8775
08/11/20251:26:11 PMsell$608.1$0.00051070.14550.0612221.19M0xbc...a6d9
08/11/202512:03:47 PMsell$705.44$0.00051660.16840.0612331.37M0xb1...f47e
08/11/202510:08:47 AMbuy$71.82$0.00053090.016810.061243135,276.250x30...afb7
08/11/20259:42:23 AMbuy$373.35$0.00053060.087380.061241703,600.580xe6...4d39
08/11/20257:37:59 AMbuy$51.51$0.00053250.011990.0612496,733.740x8b...9125
08/11/20257:37:11 AMsell$1,012.36$0.00053070.23580.0612361.91M0xba...a3bf
08/11/20257:22:11 AMsell$535.4$0.00053420.12430.0612411M0x4b...0248
08/11/20256:59:11 AMsell$299.81$0.00053560.069620.061243559,697.770x2b...f3de
08/11/20253:47:59 AMbuy$799.09$0.00053780.18560.0612491.49M0x8f...9de7
08/11/20253:46:35 AMbuy$97.5$0.00053660.022650.061246181,705.930x32...a2c3
08/11/20251:32:59 AMsell$1,087.62$0.00053620.2520.0612422.03M0x83...7a06
08/11/20251:06:47 AMsell$210.6$0.00053250.04930.061246395,428.720xfd...6708
08/11/202512:44:47 AMsell$423.21$0.00053350.099060.061248793,154.830x4e...542e
08/11/202512:30:11 AMsell$4.8$0.00053330.0011270.061259,015.720x22...6063
08/10/202511:12:35 PMsell$0.7909$0.00053020.00018650.061251,491.70x56...4438
08/10/202511:07:47 PMsell$7.5$0.00053020.001770.0612514,161.940xbe...d220
08/10/20258:01:59 PMsell$32.35$0.00053110.0076160.0612560,905.750xfd...a771