WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0007799
Presyo
0.062325 WETH
TVL
$799,101.47
MKT CAP
$301.2M
5m
0%
1h
0%
4h
-1.30%
24h
3.02%
Ibahagi
TXNS
34
Mga Bumili
11
Mga Nagbenta
23
Dami
28K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
511.93M
Pinagsama WETH:
$119.1

SPELL/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0007799. Ang presyo ng SPELL ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $28,354.37. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $301,245,742.83. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $799,101.47. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $799,101.47.

Ang kabuuang transaksyon ng SPELL/WETH ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $28,354.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.0000002325, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0007799 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:32:47 PMsell$950.33$0.00077990.28320.0623251.22M0x23...eeda
11/21/20246:13:47 PMsell$22.87$0.00078210.0068150.0623329,242.190xe9...7c73
11/21/20245:57:23 PMsell$32.1$0.0007790.0096060.06233141,207.350x7d...9a70
11/21/20245:54:35 PMsell$2,190.84$0.00078310.65570.0623442.8M0xe0...0c0d
11/21/20245:32:11 PMbuy$115.65$0.00079020.034690.06237146,351.620xe9...e116
11/21/20241:55:35 PMsell$2,716.19$0.00079370.81160.0623713.42M0xd5...ee2e
11/21/202412:24:59 PMsell$2,787.57$0.00078480.8540.0624043.55M0x9a...c5cc
11/21/20249:56:47 AMsell$1,283.37$0.00076080.40980.0624291.69M0xbd...580c
11/21/20249:48:47 AMsell$56.25$0.00076420.017940.06243873,614.380x3a...906a
11/21/20248:59:59 AMsell$370.35$0.00076640.11790.062441483,232.060x5c...dd35
11/21/20248:54:35 AMsell$31.47$0.00076720.010020.06244341,027.620x69...f69e
11/21/20248:42:59 AMsell$111.68$0.00076680.035590.062444145,629.80x9d...ac6a
11/21/20247:04:23 AMsell$58.56$0.00076320.018760.06244576,739.630x2e...09fb
11/21/20245:18:11 AMbuy$1,423.75$0.00076880.4540.0624511.85M0x29...8e4a
11/21/20244:51:35 AMbuy$620.7$0.00076340.19820.062438812,975.570x85...1ec4
11/21/20244:30:59 AMbuy$1,607.71$0.00075390.51690.0624242.13M0x42...a8e8
11/21/20244:22:59 AMsell$1,284.18$0.00074730.41370.0624071.72M0x80...9352
11/21/20243:26:23 AMbuy$1,190.16$0.0007460.38640.0624221.6M0x10...66cb
11/21/20242:47:35 AMbuy$332.71$0.00073450.10920.062412452,971.720x8c...d9c1
11/21/20242:45:47 AMsell$531.59$0.00073030.17460.062399727,896.080xe5...2386