WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0002885
Presyo
0.078939 WETH
TVL
$485,953.64
MKT CAP
$114.3M
5m
0%
1h
0%
4h
0.10%
24h
-0.37%
Ibahagi
TXNS
38
Mga Bumili
14
Mga Nagbenta
24
Dami
8K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
840.8M
Pinagsama WETH:
$75.29

SPELL/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0002885. Ang presyo ng SPELL ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,699.38. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $114,275,060.50. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $485,953.65. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $485,953.65.

Ang kabuuang transaksyon ng SPELL/WETH ay 38 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $7,699.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000008939, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0002885 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202510:31:59 AMsell$324.35$0.00028850.10050.0789391.12M0x1d...b54d
11/16/20259:07:35 AMsell$1.27$0.00028680.00039820.0789514,448.530x4b...2857
11/16/20259:07:11 AMbuy$160.05$0.00028830.049950.078999555,036.170x1e...df85
11/16/20258:58:59 AMsell$24.49$0.00028640.0076450.0789485,507.750xdf...385a
11/16/20258:49:47 AMsell$4.29$0.00028650.0013410.07894115,0000x51...3267
11/16/20258:49:23 AMsell$115.23$0.00028660.035960.078946402,0000xdb...ff79
11/16/20258:42:11 AMsell$160.15$0.00028690.049980.078956558,095.720x6c...e754
11/16/20258:32:35 AMsell$2.87$0.00028710.00089620.07896210,0000x8b...ecaa
11/16/20258:31:59 AMsell$11.48$0.00028710.0035850.07896340,0000x50...4cf7
11/16/20256:43:35 AMsell$160.03$0.00028820.04980.078969555,264.590xbd...60c1
11/16/20255:02:59 AMbuy$158.24$0.00028730.049690.079023550,678.960x93...72a0
11/16/20255:01:23 AMbuy$92.78$0.0002870.029130.079014323,226.650x58...f8da
11/16/20254:29:11 AMsell$546.42$0.0002880.17030.0789771.9M0x23...cc5d
11/16/20253:44:23 AMbuy$311.64$0.000290.097140.0790391.07M0xdf...8c07
11/16/20253:44:11 AMbuy$527.52$0.00028790.16440.0789741.83M0x78...1a91
11/16/20253:44:11 AMbuy$454.41$0.0002890.14160.0790111.57M0x2f...f57e
11/16/20253:43:59 AMsell$1,396.29$0.00028720.43520.0789534.86M0x5b...8497
11/16/20253:14:35 AMsell$2.86$0.00028660.00090050.07900510,0000xe0...c2ae
11/16/202512:32:23 AMsell$113.44$0.00028340.036060.079009400,283.710x1b...992a
11/16/202512:28:11 AMsell$155.86$0.00028550.049240.079019545,923.640x0d...8d84