WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0005481
Presyo
0.062156 WETH
TVL
$614,731.09
MKT CAP
$214M
5m
0%
1h
-0.44%
4h
-3.07%
24h
2.36%
Ibahagi
TXNS
223
Mga Bumili
108
Mga Nagbenta
115
Dami
172K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
562.43M
Pinagsama WETH:
$120.93

SPELL/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0005481. Ang presyo ng SPELL ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $172,055.06. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $213,981,262.75. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $614,731.10. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $614,731.10.

Ang kabuuang transaksyon ng SPELL/WETH ay 223 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 115 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $172,055.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.0000002156, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0005481 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20256:19:59 PMbuy$23.02$0.00054810.0090580.06215642,006.35
0xF67...B1B7
0xfb...d01b
05/31/20256:11:11 PMsell$109.42$0.00054410.043110.062144201,077.68
0x781...13f0
0xcd...99ef
05/31/20255:58:23 PMbuy$131.78$0.00054650.051990.062156241,115.51
0x0Bd...f786
0xb8...fd5a
05/31/20255:58:23 PMbuy$22.8$0.00054680.0089990.06215741,710.5
0x0Bd...f786
0xb8...fd5a
05/31/20255:56:47 PMsell$1,561.9$0.00054580.61620.0621532.86M
0x000...ECA1
0xf0...e6a8
05/31/20255:27:23 PMsell$38.3$0.00055050.015060.06216469,579.56
0xe43...bEF1
0x8c...110d
05/31/20255:17:35 PMsell$91.23$0.00055060.035880.062165165,675.73
0xF67...B1B7
0xaa...6c01
05/31/20254:50:35 PMsell$5.34$0.00055110.0020990.0621669,689.38
0xc25...b42a
0x4f...df58
05/31/20254:48:59 PMsell$725.61$0.00055260.28510.0621711.31M
0xb1b...8404
0x0b...154a
05/31/20254:48:47 PMsell$346.79$0.00055450.13620.062179625,341.67
0xb1b...8404
0xa8...e29a
05/31/20254:48:35 PMsell$1,596.79$0.0005580.62740.0621922.86M
0x000...ECA1
0x15...246f
05/31/20254:22:35 PMsell$1,218.22$0.00056230.47930.0622122.17M
0x000...ECA1
0x95...0c4a
05/31/20254:15:59 PMsell$1,623.43$0.00056730.63890.0622332.86M
0x000...ECA1
0xea...42e3
05/31/20254:13:59 PMsell$1,640.12$0.00057310.64560.0622562.86M
0x000...ECA1
0x07...0ac4
05/31/20254:08:11 PMsell$78.68$0.00057610.030970.062268136,553.06
0x4f3...eC23
0x86...83c7
05/31/20254:04:11 PMsell$39.71$0.00057680.015620.06226968,845.62
0x6e1...3516
0xc1...7307
05/31/20253:54:59 PMbuy$1,226.77$0.00057830.48250.0622742.12M
0x7dC...af45
0x1e...69da
05/31/20253:53:23 PMbuy$574.61$0.00057490.2260.062261999,425.23
0xDfd...8116
0x6c...6f5c
05/31/20253:49:11 PMbuy$228.6$0.00057330.089940.062256398,710.86
0xF67...B1B7
0x25...9259
05/31/20253:44:59 PMbuy$151.46$0.00057360.059490.062253264,013.49
0xF67...B1B7
0x5b...0784