WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0004784
Presyo
0.061107 WETH
TVL
$725,780.41
MKT CAP
$188.2M
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
760M
Pinagsama WETH:
$83.97

SPELL/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0004784. Ang presyo ng SPELL ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,495.26. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $188,249,151.19. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $725,780.41. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $725,780.41.

Ang kabuuang transaksyon ng SPELL/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $4,495.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.0000001107, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0004784 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202512:37:23 AMbuy$352.15$0.00047840.081490.061107736,007.08
0xC78...1041
0xc7...b2dc
09/02/202511:53:11 PMbuy$252.68$0.00047750.058480.061105529,123.37
0x490...2A6f
0xab...45e1
09/02/202511:03:11 PMsell$21.06$0.00047450.0048740.06109844,395.25
0x6C7...275A
0x56...fc9f
09/02/20258:10:47 PMbuy$424.78$0.00047180.099340.061103900,330.16
0x246...3AcB
0x80...d6a4
09/02/20251:43:35 PMsell$32.48$0.00047470.0074960.06109568,424.92
0xA7d...07d2
0x5f...3ba0
09/02/20251:37:59 PMbuy$496.86$0.00047680.11460.06111.04M
0x546...9FeB
0xce...721c
09/02/20251:16:59 PMbuy$365.16$0.00047070.085180.061098775,654.48
0x3F3...d84a
0x9e...c488
09/02/20251:15:11 PMbuy$687.96$0.00046940.16040.0610941.47M
0xD0E...b474
0x91...d253
09/02/202512:05:59 PMbuy$210.86$0.00047420.048560.061092444,613.95
0x246...3AcB
0xbc...617b
09/02/20258:07:47 AMsell$760.14$0.00047660.17330.0610871.59M
0xAef...79Fa
0x60...96b8
09/02/20252:29:11 AMbuy$891.09$0.00047320.20590.0610931.88M
0x8a5...3438
0x3f...22e6
09/02/202512:13:11 AMbuy$299.51$0.00046890.069610.061089638,751.3
0x044...F340
0xd8...7689
09/01/20256:02:59 PMsell$195.63$0.00046770.045290.061083418,221.03
0x781...13f0
0xfd...c466
09/01/20255:03:11 PMsell$204.83$0.00047280.046970.061084433,232.46
0x2b1...bAe4
0x54...fa19
09/01/20254:38:23 PMsell$154.04$0.00047340.03530.061085325,342.26
0xfa0...14D8
0x87...b589
09/01/20252:24:59 PMsell$10.97$0.00047660.0024990.06108523,018.73
0xab2...45cc
0x68...ebd7
09/01/20259:58:23 AMbuy$397.97$0.00048640.089270.061091818,181.97
0x3F3...d84a
0x85...46f8
09/01/20259:45:35 AMbuy$206.95$0.00048730.046250.061089424,632.73
0xd06...42E3
0x30...45fe
09/01/20259:37:47 AMbuy$248.2$0.00048710.055430.061088509,490.52
0xd06...42E3
0xda...3314
09/01/20257:58:23 AMbuy$567.22$0.00048340.12730.0610851.17M
0xd06...42E3
0xa4...1e82