WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.000261
Presyo
0.077946 WETH
TVL
$391,847
MKT CAP
$103.8M
5m
0%
1h
-0.80%
4h
-2.11%
24h
-5.09%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
748.46M
Pinagsama WETH:
$59.65

SPELL/WETH price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.000261. Ang presyo ng SPELL ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,178.97. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $103,808,612.03. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $391,847.01. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $391,847.01.

Ang kabuuang transaksyon ng SPELL/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $4,178.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000007946, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.000261 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20268:43:47 PMsell$21.7$0.0002610.0066080.07794683,158.210x41...ff58
01/15/20268:03:11 PMsell$616.53$0.00026310.18680.0779722.34M0x0e...a943
01/15/20266:19:59 PMbuy$9.89$0.00026620.0029910.07804537,184.580xd7...0576
01/15/20265:53:11 PMsell$79.32$0.00026660.02380.078297,509.660x87...dc0a
01/15/20262:53:35 PMbuy$247.78$0.00026760.074430.078041925,596.030x6e...859f
01/15/20261:35:35 PMsell$164.2$0.00026940.048690.077989609,412.220x88...440f
01/15/202612:45:47 PMsell$2.71$0.0002690.00080690.07799610,091.520x97...b4c8
01/15/202611:10:11 AMbuy$21.95$0.00026990.0065420.07804381,335.350x86...75b7
01/15/202610:38:11 AMbuy$0.158$0.00026980.000047110.078043585.740xf7...9d5f
01/15/202610:33:47 AMsell$498.19$0.00026890.14840.0780141.85M0x51...91fa
01/15/202610:20:47 AMsell$499.59$0.000270.1490.0780541.85M0x49...6203
01/15/20269:42:59 AMsell$151.84$0.00027210.045080.07808557,968.340x39...ab07
01/15/20268:37:23 AMbuy$6.1$0.00026970.001840.07813522,617.440x6f...0109
01/15/20266:11:23 AMsell$536.39$0.00026890.16170.0781081.99M0x6a...1681
01/15/20263:35:59 AMbuy$7.34$0.00027070.0022180.07817827,124.060xb8...2845
01/15/20263:27:59 AMsell$547.61$0.00026860.16610.0781512.04M0x8d...6f62
01/15/202612:33:47 AMbuy$6.2$0.00027430.0018580.07822322,603.990x87...831f
01/15/202612:17:11 AMsell$201.22$0.00027350.060170.078181735,498.790x67...3b8a
01/14/202611:29:35 PMsell$45.59$0.00027430.013610.078191166,167.560x7a...13b9
01/14/202610:49:23 PMbuy$14.54$0.0002760.0043420.07824252,679.730xb9...400e