WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0001747
Presyo
0.07827 WETH
TVL
$255,450.72
MKT CAP
$69.7M
5m
0%
1h
0%
4h
0.67%
24h
3.16%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
8K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
732.52M
Pinagsama WETH:
$60.45

SPELL/WETH price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0001747. Ang presyo ng SPELL ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,040.91. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $69,718,896.27. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $255,450.73. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $255,450.73.

Ang kabuuang transaksyon ng SPELL/WETH ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $8,040.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.0000000827, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0001747 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20263:31:47 AMbuy$125.52$0.00017470.059410.07827718,433.02
0x105...3578
0x56...b639
03/05/20263:29:47 AMsell$1.97$0.00017360.00093420.07821211,375.28
0x0EC...6998
0x3b...51b9
03/05/20262:33:47 AMbuy$116.9$0.00017490.055160.078254668,247.1
0x105...3578
0xa3...8af0
03/05/20262:24:47 AMbuy$96.74$0.00017530.045470.078241551,820.21
0x790...Fc88
0xce...c236
03/05/20261:22:47 AMbuy$126.76$0.00017450.059750.078226726,327.56
0x790...Fc88
0xa5...6628
03/05/20261:03:23 AMbuy$108.21$0.00017450.050890.078211619,831.71
0x105...3578
0x6a...d289
03/04/202611:57:35 PMbuy$90.1$0.00017420.04240.078198517,200.57
0x105...3578
0x26...f38d
03/04/202611:32:23 PMbuy$249.96$0.00017350.11770.0781771.44M
0xBee...5012
0x04...fb6f
03/04/202611:26:11 PMbuy$6.41$0.00017360.0030140.0781636,940.45
0x4f5...01a6
0xbf...eeab
03/04/202611:07:47 PMbuy$9.47$0.00017410.0044380.07815954,396.58
0xc21...af35
0x9d...3468
03/04/20269:37:23 PMbuy$0.939$0.00017540.00043660.0781595,352.23
0x619...3Fa0
0x3e...9b79
03/04/20268:54:35 PMbuy$9.33$0.00017630.0043180.07815852,929.79
0x619...3Fa0
0x73...b497
03/04/20268:47:59 PMbuy$0.6642$0.00017710.00030580.0781573,749.26
0x196...eE77
0xc4...642c
03/04/20267:24:47 PMsell$157.59$0.00017750.072080.078118887,836.28
0x954...94c7
0xb4...e07a
03/04/20267:04:59 PMsell$500.3$0.00017680.23080.0781592.83M
0x6bf...823f
0x8a...e260
03/04/20266:42:11 PMsell$47.82$0.00017630.022220.078194271,220.55
0x577...A2b6
0x79...ef4e
03/04/20264:54:59 PMbuy$19.2$0.0001770.0089430.078245108,464.68
0x433...1811
0x7a...a16e
03/04/20264:03:59 PMsell$548.58$0.00017750.25420.0782293.09M
0x200...d4C0
0xef...0e43
03/04/20263:46:11 PMsell$449.19$0.00017670.21070.0782922.54M
0x200...d4C0
0xcd...b1aa
03/04/20263:28:35 PMsell$499.68$0.0001770.23570.0783542.82M
0x200...d4C0
0xea...0082