WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.000176
Presyo
0.077785 WETH
TVL
$267,769.74
MKT CAP
$70.5M
5m
0%
1h
0%
4h
-1.48%
24h
-2.19%
Ibahagi
TXNS
44
Mga Bumili
23
Mga Nagbenta
21
Dami
7K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
759.36M
Pinagsama WETH:
$59.22

SPELL/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.000176. Ang presyo ng SPELL ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $7,164.06. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $70,540,283.52. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $267,769.75. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $267,769.75.

Ang kabuuang transaksyon ng SPELL/WETH ay 44 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $7,164.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000007785, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.000176 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20263:30:47 PMsell$169.54$0.0001760.074990.077785963,291.140xba...9a74
05/12/20261:29:47 PMbuy$127.6$0.0001790.055840.077835712,796.050x6d...6df2
05/12/20261:26:11 PMbuy$115.48$0.00017860.050550.077821646,443.130x52...b6ba
05/12/202611:23:47 AMsell$270.43$0.00017750.11850.0777831.52M0x65...3594
05/12/202611:16:59 AMsell$146.35$0.0001780.064150.077807821,782.730xa6...2b6d
05/12/202610:43:59 AMsell$97.59$0.00017850.042740.077821546,488.070x1a...e4e9
05/12/20268:24:59 AMbuy$425.87$0.00017940.18620.0778492.37M0x79...4e23
05/12/20267:57:47 AMsell$418.76$0.00017930.18220.0778022.34M0xe8...2c92
05/12/20267:20:23 AMbuy$119.31$0.00018110.051820.077866658,790.420xb9...5a65
05/12/20267:20:11 AMbuy$86.95$0.00018080.037760.077854480,845.110x9a...11dd
05/12/20264:36:11 AMbuy$173.25$0.00018120.074920.077839955,729.280x8a...5b5a
05/12/20264:34:59 AMsell$3.59$0.00017990.0015530.07778319,964.280x2e...ee87
05/12/20264:18:47 AMbuy$159.95$0.00018060.069240.077821885,342.550x84...7518
05/12/20264:18:35 AMsell$359.73$0.00017980.15570.0777852M0xdd...e48f
05/12/20264:18:11 AMbuy$250.66$0.00018110.10840.0778381.38M0xbe...abbe
05/12/20264:09:59 AMbuy$161.82$0.00018040.070090.077815896,912.020xfa...f1cd
05/12/20264:09:35 AMsell$720.38$0.000180.3120.07784M0x0f...2fa6
05/12/20264:01:23 AMsell$0.2857$0.0001810.00012370.0778411,578.110x54...37f8
05/12/20261:39:47 AMbuy$93.45$0.00018170.040520.077883514,106.170x0c...aaa5
05/12/202612:15:35 AMsell$91.64$0.00018270.039290.077836501,5190xd0...6723