WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0001838
Presyo
0.079583 WETH
TVL
$251,449.62
MKT CAP
$73.2M
5m
0%
1h
0%
4h
0.87%
24h
-0.73%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
686.06M
Pinagsama WETH:
$65.55

SPELL/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0001838. Ang presyo ng SPELL ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,148.17. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $73,217,858.88. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $251,449.63. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $251,449.63.

Ang kabuuang transaksyon ng SPELL/WETH ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $2,148.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000009583, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0001838 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20269:10:11 PMbuy$0.008414$0.00018380.0543870.07958345.77
0xC8F...c59D
0x8a...635d
02/12/20265:54:23 PMsell$5.14$0.00018220.0026870.07952628,215.26
0xab2...45cc
0xdf...989d
02/12/20264:35:11 PMbuy$330.55$0.00018240.17310.0795581.81M
0xd06...42E3
0x66...3d27
02/12/20263:55:47 PMbuy$175.96$0.00018520.090410.07952949,679.5
0x3F3...d84a
0x2b...c87a
02/12/20262:20:59 PMsell$90.68$0.00018750.045720.079457483,471.63
0x433...1771
0x99...0a87
02/12/202611:58:59 AMsell$400.13$0.00018870.20120.0794932.12M
0xB93...511b
0xf4...097c
02/12/202611:50:47 AMsell$2.16$0.00018930.0010880.07952211,433
0x580...9443
0x63...b6a2
02/12/202611:21:11 AMsell$6.02$0.00018960.0030270.07952331,790.5
0x3E9...9bc1
0xb4...a740
02/12/20269:01:11 AMsell$0.8007$0.00018710.00040750.0795234,279.38
0xBBA...97E7
0x67...3a57
02/12/20266:04:47 AMbuy$147.87$0.00018830.075140.07957785,226.95
0x246...3AcB
0xcb...3e0d
02/12/20266:01:35 AMbuy$119.46$0.0001880.060660.07955635,218.18
0x246...3AcB
0x30...a08b
02/12/20265:59:23 AMbuy$98.29$0.00018770.049910.079534523,512.9
0x99A...e5c2
0xa0...d0c8
02/12/20265:53:11 AMbuy$251.56$0.00018720.12770.0795081.34M
0xBEE...7014
0x59...5fe4
02/12/20265:16:59 AMbuy$86.35$0.00018560.044110.079483465,199.09
0x790...Fc88
0x08...8175
02/12/20265:16:47 AMbuy$12.15$0.00018550.0062080.07947565,518.99
0x6D6...82FB
0x6e...1e11
02/12/20263:44:23 AMsell$8.82$0.00018520.0044890.07941847,662.96
0x268...d09C
0xb5...53d8
02/12/20262:46:35 AMsell$0.5777$0.00018510.00029390.0794193,120.82
0x659...1221
0xfb...6df4
02/12/20261:17:23 AMbuy$3.12$0.00018640.0015860.07947616,741.45
0xfa7...d12A
0x20...2b8c
02/12/20261:17:11 AMsell$8.98$0.00018540.0045640.07941948,455.54
0x4f5...01a6
0xf0...9e6d
02/12/20261:05:47 AMsell$16.42$0.00018510.0083580.07942188,714.87
0xB93...511b
0x22...e3a9