WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0002675
Presyo
0.078496 WETH
TVL
$396,875.18
MKT CAP
$106.1M
5m
0%
1h
0.86%
4h
5.19%
24h
-1.85%
Ibahagi
TXNS
69
Mga Bumili
35
Mga Nagbenta
34
Dami
33K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
743.73M
Pinagsama WETH:
$63.01

SPELL/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0002675. Ang presyo ng SPELL ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $32,871.50. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $106,105,682.68. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $396,875.19. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $396,875.19.

Ang kabuuang transaksyon ng SPELL/WETH ay 69 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $32,871.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000008496, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0002675 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20256:26:35 PMbuy$34.64$0.00026750.010990.078496129,469.850xe1...7eaf
12/07/20256:25:59 PMsell$898.32$0.00026670.28560.0784823.37M0x14...ddb5
12/07/20255:55:47 PMsell$251.7$0.00026520.080940.078531948,810.280x47...c350
12/07/20255:23:47 PMsell$487.2$0.0002640.1580.0785631.85M0xa2...8d1a
12/07/20255:19:35 PMsell$697.19$0.00026430.22720.0786162.64M0xe5...bf95
12/07/20254:52:59 PMsell$510.98$0.00026080.16980.0786691.96M0x08...ea77
12/07/20254:37:11 PMsell$273.29$0.00026340.090290.0787051.04M0xed...c7a2
12/07/20254:19:47 PMsell$334.07$0.0002640.11040.0787321.27M0x25...7bc7
12/07/20253:59:35 PMsell$347.05$0.00026560.11440.0787631.31M0x7d...9c99
12/07/20253:58:11 PMsell$14.76$0.00026610.004870.07877955,472.420x33...1cf3
12/07/20253:45:23 PMbuy$242.97$0.00026160.081920.078822928,632.150x51...5576
12/07/20253:08:47 PMsell$31.18$0.00025920.010530.078759120,277.780x42...6959
12/07/20253:08:35 PMbuy$368.09$0.00026030.12430.0787961.41M0x5d...b14a
12/07/20252:35:59 PMbuy$461.34$0.0002570.15710.0787581.79M0xf2...fc35
12/07/20252:29:59 PMbuy$603.42$0.00025710.20430.0787082.35M0x0a...d4fd
12/07/20252:27:11 PMbuy$324.58$0.00025580.10990.0786661.27M0x1f...81a4
12/07/20252:25:59 PMbuy$653.95$0.00025430.22160.0786212.57M0xa6...91e3
12/07/20252:04:47 PMsell$6.12$0.00025850.0020220.07853923,680.440xbf...d1cf
12/07/20252:04:35 PMbuy$269.33$0.00025970.088960.0785791.04M0xd4...2137
12/07/20252:04:23 PMbuy$484.45$0.00025870.160.0785451.87M0x87...0d51