WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0001504
Presyo
0.077502 WETH
TVL
$233,199.13
MKT CAP
$60.4M
5m
0%
1h
-0.16%
4h
0.71%
24h
-1.65%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
21K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
773.56M
Pinagsama WETH:
$58.14

SPELL/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0001504. Ang presyo ng SPELL ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $21,137.42. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $60,352,758.67. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $233,199.14. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $233,199.14.

Ang kabuuang transaksyon ng SPELL/WETH ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $21,137.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000007502, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0001504 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20268:37:47 PMsell$127.03$0.00015040.063340.077502844,389.340xb5...2d24
06/01/20267:39:47 PMsell$104.09$0.00015060.051920.077516690,824.730xae...c064
06/01/20267:07:23 PMsell$107.92$0.00015010.054130.07753718,874.980x2c...4610
06/01/20266:11:35 PMsell$0.01979$0.00014950.059980.077537132.40x88...1419
06/01/20265:59:35 PMsell$69.15$0.000150.034760.077542460,986.220xd7...ca38
06/01/20265:59:11 PMbuy$203.3$0.00015070.10220.0775781.35M0x6b...9b65
06/01/20265:44:11 PMbuy$184.79$0.00015020.092880.0775531.23M0x89...9792
06/01/20265:38:23 PMbuy$424.81$0.00014920.21380.0775132.85M0x4a...12f0
06/01/20265:38:11 PMbuy$426.59$0.00014810.21470.0774582.88M0x0a...cbca
06/01/20265:38:11 PMsell$1,129.47$0.00014810.56850.0774597.62M0x52...9300
06/01/20265:24:23 PMsell$0.01998$0.00014930.000010070.077532133.750xb3...8905
06/01/20261:55:47 PMbuy$182.71$0.00014830.093160.0775661.23M0xb4...c80e
06/01/20261:55:11 PMbuy$524.93$0.00014810.26640.0775193.54M0x0d...b42a
06/01/20261:54:59 PMbuy$9.91$0.00014560.0050360.07739768,082.890x9b...30bf
06/01/20261:54:59 PMsell$8,425.69$0.00014833.980.07753156.81M0x59...d68e
06/01/20261:54:59 PMbuy$2,361.33$0.00014261.190.07724316.55M0x9b...30bf
06/01/20261:54:59 PMbuy$4,539.58$0.00014832.090.07753130.61M0x0d...4a2f
06/01/20261:54:59 PMbuy$663.16$0.00014650.33670.0774414.52M0x99...93bd
06/01/20261:42:11 PMbuy$128.83$0.00014950.065210.077572861,261.370x9c...9ba9
06/01/202612:59:59 PMsell$102.57$0.00014960.051590.077525685,688.10xb4...5801