WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0005871
Presyo
0.06307 WETH
TVL
$554,833.7
MKT CAP
$229.3M
5m
0%
1h
0%
4h
-0.54%
24h
0.74%
Ibahagi
TXNS
43
Mga Bumili
15
Mga Nagbenta
28
Dami
12K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
471.15M
Pinagsama WETH:
$145.07

SPELL/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0005871. Ang presyo ng SPELL ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $11,634.59. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $229,318,638.52. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $554,833.71. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $554,833.71.

Ang kabuuang transaksyon ng SPELL/WETH ay 43 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $11,634.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.000000307, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0005871 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202510:57:11 PMsell$57.48$0.00058710.030060.0630797,9000x1c...9733
04/01/202510:21:59 PMsell$2.17$0.00058820.0011370.0630713,705.090x96...25fb
04/01/20259:32:23 PMbuy$233.56$0.00059180.12180.063088394,651.990x43...f768
04/01/20259:28:35 PMbuy$258.16$0.00059080.13460.063082436,924.510x00...8e61
04/01/20259:15:11 PMbuy$426.11$0.00058770.22290.063074725,034.830xc0...241d
04/01/20258:10:11 PMsell$451.45$0.00058310.23650.063055774,112.980xab...5900
04/01/20258:06:23 PMsell$541.25$0.0005850.28370.063066925,132.770x65...d379
04/01/20257:53:11 PMbuy$36.77$0.00058970.019270.06309162,359.360x3d...27b6
04/01/20257:29:59 PMsell$401.3$0.00058650.21040.063076684,140.190xda...3d48
04/01/20257:22:23 PMsell$541.85$0.00058820.28430.063087921,191.170x3e...eb4f
04/01/20257:07:23 PMsell$240.18$0.00059030.12590.063095406,857.80x0c...3c4d
04/01/20256:53:59 PMsell$536.52$0.00059180.28140.063104906,509.840x73...8ad9
04/01/20255:59:59 PMsell$560.37$0.0005960.2930.063116940,228.340x5a...225f
04/01/20255:14:11 PMbuy$50.4$0.00060210.026290.06314183,710.290x8c...dc44
04/01/20254:54:35 PMsell$652.25$0.00060040.33990.0631291.09M0xca...7e94
04/01/20254:08:35 PMsell$180.58$0.00060190.094150.063138300,0000x20...4108
04/01/20254:05:11 PMsell$561.03$0.00060390.29230.063146928,9980x99...3d0f
04/01/20253:08:59 PMsell$399.77$0.00059550.21190.063157671,284.830x14...279b
04/01/202512:49:59 PMbuy$24.97$0.00059330.013390.0631842,095.490x05...f9ce
04/01/202511:47:11 AMsell$332.37$0.00058950.17840.063165563,824.140xf0...8349