WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0003498
Presyo
0.07906 WETH
TVL
$586,227.2
MKT CAP
$138.3M
5m
0%
1h
0%
4h
0.07%
24h
2.94%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
9K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
838.46M
Pinagsama WETH:
$75.84

SPELL/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0003498. Ang presyo ng SPELL ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $8,898.82. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $138,344,124.10. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $586,227.20. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $586,227.20.

Ang kabuuang transaksyon ng SPELL/WETH ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $8,898.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.0000000906, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0003498 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202511:50:47 PMbuy$381.51$0.00034980.09880.079061.09M
0xFB7...C259
0x44...e5f0
10/23/202510:33:59 PMbuy$235.22$0.00034860.0610.079041674,722.31
0xFB7...C259
0xfc...435b
10/23/20259:45:11 PMbuy$235.41$0.00034510.061570.079027682,143.48
0x105...3578
0x00...a73e
10/23/20259:42:23 PMsell$814.25$0.00034580.21160.0789912.35M
0xA6b...E7B0
0x34...e984
10/23/20258:03:11 PMbuy$519.07$0.00034790.1350.0790541.49M
0x246...3AcB
0x69...3a89
10/23/20258:00:35 PMbuy$198.3$0.00034960.051220.079032567,164.59
0xa3D...48d4
0x98...ac3e
10/23/20257:02:11 PMbuy$339.44$0.00035040.087320.079015968,618.38
0xFB7...C259
0x66...6ff1
10/23/20256:41:11 PMbuy$248.54$0.00034860.064140.078997712,940.52
0xbee...e013
0xad...4475
10/23/20253:10:23 PMbuy$600.05$0.00034730.15490.0789711.73M
0x246...3AcB
0xad...17cb
10/23/20252:17:59 PMbuy$406.08$0.00034060.10650.078941.19M
0xFB7...C259
0x11...5608
10/23/20252:17:35 PMbuy$249.56$0.00033980.06550.07892734,318.57
0xBee...5012
0xad...d00b
10/23/20252:17:23 PMbuy$249.46$0.00033920.065470.078905735,293.52
0xBEe...1005
0xd3...04ec
10/23/20252:17:23 PMsell$1,198.1$0.00033830.31440.0788813.54M
0x23b...66A7
0x17...91e2
10/23/20252:10:23 PMbuy$431.37$0.00034260.11270.0789581.26M
0xFB7...C259
0x4e...1899
10/23/20251:41:23 PMbuy$480.95$0.00034330.1250.078931.4M
0xFB7...C259
0x40...045b
10/23/20251:40:11 PMbuy$276.91$0.00034240.072020.078907808,620.93
0xFB7...C259
0xa3...c3a9
10/23/20251:09:23 PMbuy$488.63$0.00034260.12660.0788831.43M
0xFB7...C259
0x1c...ae73
10/23/202511:52:47 AMsell$147.16$0.00034070.038090.07882431,881.95
0x483...Cf2C
0x9e...1d19
10/23/202511:07:23 AMsell$175.41$0.00034220.045250.07883512,501.58
0x790...Fc88
0x15...d660
10/23/20258:22:35 AMsell$235.29$0.00034490.060320.078842682,184.13
0x105...3578
0xc1...124e