WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0008712
Presyo
0.06264 WETH
TVL
$846,769.44
MKT CAP
$337M
5m
0%
1h
0%
4h
1.39%
24h
-6.20%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
51K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
486.83M
Pinagsama WETH:
$128.29

SPELL/WETH price stats sa Ethereum

Noong Enero 21, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0008712. Ang presyo ng SPELL ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $50,946.77. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $336,984,885.64. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $846,769.44. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $846,769.44.

Ang kabuuang transaksyon ng SPELL/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $50,946.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.000000264, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0008712 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20251:37:59 PMbuy$495.56$0.00087120.15010.06264568,785.010x44...861e
01/21/202512:18:23 PMbuy$720.75$0.00086890.21830.062632829,421.910x29...34a1
01/21/202510:14:47 AMsell$939.95$0.0008570.28710.0626181.1M0x24...ce4a
01/21/20259:50:11 AMbuy$637.82$0.00085930.19560.062635742,203.580x87...f216
01/21/20259:35:11 AMsell$3,321$0.00085961.010.0626373.86M0x72...c556
01/21/20258:28:47 AMsell$1,071.93$0.00086580.32980.0626641.24M0xaa...151e
01/21/20257:59:11 AMbuy$17.66$0.00087370.0054330.06268720,216.880x86...acdf
01/21/20257:39:23 AMsell$1,536.39$0.00087140.47260.0626811.76M0x5d...8ad1
01/21/20256:32:59 AMbuy$1,540.5$0.00087370.47550.0626971.76M0x77...5486
01/21/20255:37:23 AMbuy$1,256.26$0.00086480.38930.062681.45M0xc0...286c
01/21/20254:18:47 AMbuy$223.64$0.00086530.068990.062669258,435.910x11...7b8f
01/21/20253:15:47 AMsell$788.97$0.00086440.24250.062657912,692.20x13...e417
01/21/20251:40:23 AMsell$1,077.66$0.00086320.33310.0626681.25M0x77...9f29
01/21/202512:48:11 AMsell$1,358.78$0.00087410.41720.0626841.55M0x37...9718
01/21/202512:10:11 AMbuy$2,215.42$0.00088040.67840.0626962.52M0x13...396b
01/20/202510:29:23 PMbuy$128.35$0.00088190.039010.06268145,544.440x9a...b342
01/20/202510:14:35 PMsell$1,796.09$0.00087730.54760.0626752.05M0x2d...f699
01/20/20257:41:23 PMsell$245$0.00089930.073230.062688272,435.780x8f...df51
01/20/20254:44:47 PMbuy$9,814.17$0.00089252.90.06264511M0x81...13f1
01/20/20254:44:35 PMsell$14,344.54$0.00089654.250.06265716M0xd1...f759