WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0004417
Presyo
0.0611 WETH
TVL
$673,395.38
MKT CAP
$174.4M
5m
0%
1h
-0.12%
4h
0.50%
24h
1.54%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
762.59M
Pinagsama WETH:
$83.83

SPELL/WETH price stats sa Ethereum

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0004417. Ang presyo ng SPELL ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $6,181.85. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $174,366,117.40. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $673,395.38. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $673,395.38.

Ang kabuuang transaksyon ng SPELL/WETH ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $6,181.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000011, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0004417 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20251:09:23 PMbuy$635.76$0.00044170.15830.06111.44M
0xFB7...C259
0x03...6851
09/27/20251:09:11 PMsell$495.18$0.00043890.12330.0610931.13M
0x23b...66A7
0xf4...d0df
09/27/202512:17:11 PMbuy$401.92$0.00044220.10.0611908,756.85
0x90F...A1BB
0xae...9ac8
09/27/202512:03:11 PMbuy$248.29$0.00043890.062130.061098565,689.31
0xBEE...7014
0x98...62a1
09/27/202511:44:47 AMsell$1,200.84$0.00043750.30040.0610942.74M
0x11E...B938
0x23...d6c1
09/27/202511:18:23 AMbuy$2.36$0.00044170.00059260.0611055,360.8
0xfa7...d12A
0x8d...59b3
09/27/202510:22:35 AMbuy$29.83$0.00043970.0074980.06110567,839.54
0xD26...2dA9
0xc5...4cdf
09/27/20259:31:59 AMsell$70.94$0.00043950.017730.061098161,399.1
0xdDe...7D84
0x86...b5eb
09/27/20258:26:59 AMsell$3.6$0.00044110.00089810.0610998,171.41
0xb3A...9e76
0x1a...89e6
09/27/20253:20:35 AMbuy$314.9$0.00044290.078530.061104710,926.15
0x790...Fc88
0x36...38bd
09/27/20253:02:59 AMbuy$250.06$0.00044220.062350.061102565,439.21
0xBee...5012
0xff...27c0
09/27/20253:02:47 AMsell$494.57$0.00043910.12330.0610951.13M
0x23b...66A7
0x2f...63ea
09/27/20253:02:47 AMbuy$309.16$0.00044150.077090.061101700,239.55
0xBeE...6007
0x99...c255
09/27/20251:40:59 AMsell$13.26$0.00043970.0033060.06109630,153.48
0x51e...5c80
0x01...38f2
09/26/202510:12:11 PMsell$11.75$0.00044250.0029130.06109626,566.24
0xe14...5562
0x7f...8a9a
09/26/20259:53:47 PMsell$24.22$0.00043980.0060410.06109655,079.22
0xAE8...dBE4
0xc3...ef7d
09/26/20259:39:47 PMsell$2.74$0.00044230.00068140.0610966,212.23
0xD11...942A
0xac...9631
09/26/20259:19:35 PMsell$3.05$0.00043950.00076130.0610966,940
0xc1D...0223
0x92...4ca1
09/26/20259:05:11 PMbuy$28.62$0.00044220.0071420.06110364,727.48
0xb21...d135
0x62...469d
09/26/20257:47:59 PMsell$342.06$0.00044040.085260.061097776,636.02
0x790...Fc88
0xf0...d2d1