WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0001677
Presyo
0.077023 WETH
TVL
$267,477.97
MKT CAP
$67.1M
5m
0%
1h
0%
4h
-0.99%
24h
0.28%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
795.35M
Pinagsama WETH:
$55.99

SPELL/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0001677. Ang presyo ng SPELL ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,187.44. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $67,096,077.09. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $267,477.97. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $267,477.97.

Ang kabuuang transaksyon ng SPELL/WETH ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $3,187.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000007023, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0001677 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20268:57:35 AMsell$69.19$0.00016770.028970.077023412,523.58
0xaaa...b916
0x67...2561
04/22/20265:30:59 AMsell$549.35$0.00016940.22870.0770553.24M
0x200...d4C0
0x21...a279
04/21/20269:21:59 PMsell$589.08$0.00016480.25420.0771163.57M
0xd0a...47a8
0xd0...c369
04/21/20269:14:11 PMsell$191.25$0.00016550.082730.0771591.16M
0x99A...e5c2
0x57...e1bd
04/21/20269:13:59 PMbuy$443.85$0.00016620.19190.0771882.67M
0xB1f...3297
0xde...053a
04/21/20268:27:47 PMsell$235.29$0.00016580.10120.0771341.42M
0x105...3578
0x29...9df7
04/21/20268:12:47 PMsell$97.37$0.00016570.042020.077152587,526.28
0xbee...9011
0xa9...fcd7
04/21/20267:16:23 PMbuy$388.48$0.00016630.16760.0771792.34M
0xe94...09c4
0xde...095b
04/21/20267:05:59 PMsell$117.68$0.00016530.050680.077121711,676.75
0x105...3578
0x81...271c
04/21/20262:28:11 PMsell$375.34$0.00016570.16190.0771482.26M
0x99A...e5c2
0x25...a09f
04/21/202611:53:35 AMsell$88.62$0.00016660.038150.077173531,835.08
0x1b1...41F9
0x46...5598
04/21/202611:01:35 AMsell$33.52$0.00016740.014370.07718200,235.37
0xD17...c763
0xbf...cac7
04/21/202610:21:59 AMsell$8.37$0.00016720.0035970.07718250,088.13
0x930...daB1
0x56...f64f
04/20/202610:43:59 PMsell$352.52$0.00016780.15120.0772022.1M
0xbee...cCCd
0xc5...2296
04/20/202610:07:59 PMsell$163.54$0.00016830.070250.07723971,590.3
0x105...3578
0x95...769e
04/20/202610:05:23 PMsell$3.06$0.00016840.0013170.07723918,192.41
0x048...A94B
0x41...701b
04/20/20269:53:23 PMsell$12.82$0.00016810.0055210.0772476,258.16
0x619...3Fa0
0x4d...69de
04/20/20269:51:47 PMsell$46.99$0.00016810.020240.077244279,436.06
0x619...3Fa0
0x0b...0ad0
04/20/20269:50:59 PMbuy$261.87$0.00016880.11280.0772751.55M
0x90F...A1BB
0xda...0931
04/20/20269:47:59 PMbuy$402.82$0.00016780.17370.0772392.4M
0x3F3...d84a
0x45...5acc