WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.00009563
Presyo
0.07357 WETH
TVL
$186,453.02
MKT CAP
$40.2M
5m
-0.49%
1h
1.56%
4h
-1.49%
24h
4.25%
Ibahagi
TXNS
45
Mga Bumili
21
Mga Nagbenta
24
Dami
10K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
973.26M
Pinagsama WETH:
$34.8

SPELL/WETH price stats sa Ethereum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.00009563. Ang presyo ng SPELL ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $9,728.95. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $40,168,437.08. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $186,453.02. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $186,453.02.

Ang kabuuang transaksyon ng SPELL/WETH ay 45 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $9,728.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.0000000357, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00009563 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20263:57:47 PMsell$135.64$0.000095630.050640.073571.42M
0x951...fAD7
0xa6...801a
09/25/20263:55:59 PMbuy$143.07$0.00009610.053470.0735911.49M
0x951...fAD7
0xd9...e762
09/25/20263:55:35 PMbuy$299.99$0.000095620.11210.0735743.14M
0x315...9EbA
0xb5...93cf
09/25/20263:50:47 PMbuy$323.48$0.000094890.1210.073553.41M
0x3F3...d84a
0xb2...799b
09/25/20263:47:35 PMbuy$126.76$0.000094580.047360.0735331.34M
0x951...fAD7
0xd5...e68b
09/25/20263:41:59 PMbuy$146.24$0.00009430.054630.0735231.55M
0x951...fAD7
0x91...65ba
09/25/20263:28:47 PMsell$106.33$0.000094160.039520.07351.13M
0x15f...2f45
0xdc...208d
09/25/20262:47:23 PMsell$162.47$0.000094330.060470.073511.72M
0x951...fAD7
0x17...16c5
09/25/20262:46:47 PMbuy$411.91$0.000094730.15310.0735224.35M
0xaAe...2F7a
0xc2...51f8
09/25/20261:04:11 PMbuy$232.88$0.000094970.085770.0734982.45M
0x951...fAD7
0x51...b849
09/25/202612:58:59 PMsell$35.44$0.000094350.013030.073469375,717.53
0x7E2...0f67
0xb4...52a4
09/25/202612:51:11 PMbuy$206.73$0.000094620.076120.0734842.18M
0x951...fAD7
0x47...22d2
09/25/202612:08:11 PMsell$210.65$0.000094310.077360.0734632.23M
0xb8F...0a5f
0x48...e97f
09/25/202612:06:11 PMsell$82.82$0.000094520.030440.073474876,237.19
0xb8F...0a5f
0x42...7f07
09/25/202612:01:11 PMsell$438.76$0.0000950.16130.0734944.62M
0xb8F...0a5f
0xda...e14a
09/25/202612:00:59 PMsell$338.02$0.000097080.12430.0735713.48M
0x71b...92e6
0xe1...2a39
09/25/202612:00:59 PMsell$517.98$0.000097960.19050.0736035.29M
0x200...da4A
0xef...324c
09/25/202612:00:59 PMsell$4.46$0.000095430.0016410.0735146,761.12
0xB0f...12EF
0xeb...0208
09/25/202612:00:59 PMsell$633.86$0.000096080.23310.0735346.6M
0x951...fAD7
0x8b...8754
09/25/202612:00:47 PMbuy$1,952.19$0.000097080.71790.0735720.11M
0x045...21ca
0x1a...952c