WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.00008279
Presyo
0.073522 WETH
TVL
$177,698.52
MKT CAP
$34.8M
5m
0%
1h
0.27%
4h
0.12%
24h
4.10%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
1.08B
Pinagsama WETH:
$37.79

SPELL/WETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.00008279. Ang presyo ng SPELL ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,391.57. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $34,773,794.45. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $177,698.53. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $177,698.53.

Ang kabuuang transaksyon ng SPELL/WETH ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $3,391.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000003522, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00008279 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20263:35:35 AMbuy$56.42$0.000082790.0240.073522681,537.12
0x951...fAD7
0xd0...dfa8
08/21/20263:32:23 AMsell$99.52$0.00008240.04230.0735021.21M
0x48f...3596
0x3a...8659
08/21/20263:06:47 AMbuy$55.01$0.000082440.023520.073525667,292.32
0x951...fAD7
0x52...bc71
08/21/20262:59:35 AMbuy$47.98$0.000082560.020460.073521581,194.67
0x951...fAD7
0x63...2e80
08/21/20262:03:47 AMbuy$100.38$0.000082550.042740.0735151.22M
0x951...fAD7
0x35...c2e7
08/21/20261:50:11 AMsell$62.17$0.000082970.026170.073493749,282.93
0x951...fAD7
0xdf...09d9
08/21/20261:45:23 AMsell$7.23$0.000082380.0030710.07349587,867.04
0xAEd...a141
0xd5...1595
08/21/20261:16:23 AMsell$55.13$0.000082080.023490.073498671,600.06
0x951...fAD7
0xa5...fd86
08/21/20261:12:11 AMsell$38.95$0.000082160.01660.073502474,092.02
0x951...fAD7
0x47...656e
08/21/20261:11:23 AMsell$69.39$0.000082190.02960.073506844,310.76
0x951...fAD7
0x99...dd8b
08/21/20261:10:23 AMsell$14.42$0.000082310.0061510.073509175,277.13
0x951...fAD7
0x48...1b8a
08/21/202612:49:47 AMsell$74.24$0.000082490.031610.073513899,943.75
0x951...fAD7
0x7b...a5fe
08/21/202612:48:59 AMsell$39.62$0.000082420.016910.073517480,804.82
0x951...fAD7
0xfb...d0cd
08/21/202612:46:47 AMsell$36.15$0.000082230.015470.07352439,619
0x951...fAD7
0xa8...2337
08/21/202612:32:59 AMsell$32.58$0.000082690.013880.073523394,040.93
0x951...fAD7
0xa3...9198
08/20/202610:53:23 PMsell$4.04$0.000081690.0017450.07352449,515.29
0x298...E61B
0xe4...b145
08/20/202610:01:35 PMbuy$58.53$0.000082170.025240.073543712,322.59
0x951...fAD7
0x50...26dc
08/20/20269:58:59 PMbuy$42.52$0.000081990.018360.073539518,670.63
0x951...fAD7
0x3f...dc2e
08/20/20269:58:11 PMbuy$53.47$0.000081920.023080.073535652,766.57
0x951...fAD7
0x22...6360
08/20/20268:47:35 PMbuy$104.24$0.000081840.044950.0735291.27M
0x951...fAD7
0xff...80c7