WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0005662
Presyo
0.062199 WETH
TVL
$586,324.07
MKT CAP
$217.1M
5m
0%
1h
0%
4h
-0.91%
24h
-2.80%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
12K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
519.3M
Pinagsama WETH:
$113.87

SPELL/WETH price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0005662. Ang presyo ng SPELL ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12,438.87. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $217,138,793.90. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $586,324.07. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $586,324.07.

Ang kabuuang transaksyon ng SPELL/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $12,438.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.0000002199, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0005662 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20241:29:47 AMsell$1,756.75$0.00056620.68230.0621993.1M
0xa00...6123
0x02...9430
09/26/20241:13:59 AMsell$49.43$0.00056970.01920.06221386,765
0xD26...2dA9
0x43...f6e4
09/25/202411:41:59 PMsell$1,157.16$0.00057140.44990.0622222.03M
0x023...29C6
0x29...fff9
09/25/20249:09:23 PMbuy$1,651.32$0.00057540.64030.0622312.87M
0x91a...d728
0x8c...e747
09/25/20242:42:23 PMbuy$1,726.43$0.0005790.65780.0622062.98M
0x0F9...C0AE
0x25...9383
09/25/20246:36:11 AMsell$1,753.11$0.00057280.67130.0621933.06M
0xa00...6123
0x92...e7ca
09/25/20244:24:47 AMsell$1,758.57$0.00058510.66710.0622193.01M
0xa00...6123
0xa8...aa28
09/25/20244:24:35 AMsell$347.98$0.00058910.1320.062235590,617.2
0x4D2...9e54
0x28...3032
09/25/20244:24:23 AMbuy$2,137.92$0.00058930.81080.0622353.63M
0xC4E...6888
0x65...ea06
09/25/20244:23:47 AMsell$100.15$0.00058250.037940.062207171,915.01
0xfc9...e535
0x61...0087
09/25/20241:11:59 AMbuy$1,142.34$0.00058510.43190.0622121.95M
0x91a...d728
0x0e...fdef
09/25/202412:30:35 AMbuy$1,162.34$0.00058130.4390.0621952M
0x5E2...822F
0x9b...bca5
09/24/202410:06:11 PMsell$391.38$0.00057810.14730.062177676,974.62
0x9af...711C
0xf4...8a82
09/24/20248:09:23 PMsell$210.77$0.00057660.079730.062181365,507.67
0x785...940F
0xa6...61b1
09/24/20247:35:47 PMbuy$1,846.64$0.00057640.69920.0621823.2M
0x91a...d728
0x22...3d97
09/24/202412:27:47 AMbuy$1,412.81$0.00057130.53380.0621592.47M
0x91a...d728
0x79...d297
09/23/202411:18:59 PMsell$127.24$0.0005670.047950.062137224,405.58
0x426...BB49
0x08...30a8
09/23/20243:21:23 PMbuy$215.7$0.00057150.081110.062149377,388.38
0x4dD...f765
0xb4...803b
09/23/202410:18:11 AMsell$15.71$0.00056370.0059510.06213427,875.52
0xe85...fb5e
0xa5...e932
09/23/20246:04:23 AMbuy$1,373.41$0.00056810.51680.0621382.42M
0x91a...d728
0xd5...6c2b