WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0003436
Presyo
0.078958 WETH
TVL
$582,367.78
MKT CAP
$135.9M
5m
0%
1h
0%
4h
0.55%
24h
0.01%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
848.63M
Pinagsama WETH:
$75.79

SPELL/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0003436. Ang presyo ng SPELL ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,667.20. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $135,874,055.33. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $582,367.78. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $582,367.78.

Ang kabuuang transaksyon ng SPELL/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $4,667.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000008958, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0003436 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20253:55:23 AMbuy$0.99$0.00034360.00025810.0789582,881.10x60...6a57
10/23/202512:15:47 AMbuy$17.63$0.00034170.0046230.07895851,613.750x7e...12ad
10/22/202511:52:35 PMsell$52.23$0.00033980.013680.078905153,674.250x6c...c1c2
10/22/20259:52:11 PMsell$52.51$0.00033270.014060.078908157,829.770x16...ef98
10/22/20259:40:11 PMbuy$14.91$0.00033360.0040060.07896344,698.640x7c...b33c
10/22/20259:14:23 PMsell$493.16$0.00033430.13160.0789251.48M0x72...d434
10/22/20259:14:11 PMsell$268.99$0.00033520.07180.078948802,389.20x19...1e76
10/22/20256:48:35 PMsell$4.32$0.000340.0011380.07895712,714.390x31...b06a
10/22/20256:15:47 PMsell$259.36$0.00034050.068270.078965761,524.760x1b...ddfd
10/22/20255:25:47 PMsell$494.57$0.00034370.12930.0789891.44M0xee...08c7
10/22/20255:24:47 PMsell$4.28$0.00034430.0011210.07900412,454.080x71...4e71
10/22/20253:31:59 PMsell$479.77$0.00034410.12570.0790191.39M0x2a...16cb
10/22/20252:49:23 PMbuy$520.85$0.00034320.13760.0790721.52M0x51...67ba
10/22/20252:39:59 PMbuy$457.09$0.00034540.11960.0790411.32M0x4b...b5dd
10/22/202511:20:11 AMbuy$354.27$0.00034310.093090.0790161.03M0xc5...a8f7
10/22/202511:12:59 AMbuy$652.45$0.00034340.17060.0789851.9M0x4a...42d1
10/22/20254:28:35 AMbuy$235.04$0.00034710.060650.078958677,059.330x84...836a
10/22/20254:08:11 AMbuy$117.37$0.00034640.030310.078947338,828.980x52...4cc9
10/22/20254:02:47 AMbuy$187.31$0.00034350.048720.078938545,158.360xa0...475b
10/22/20253:45:35 AMbuy$233.03$0.00034310.060610.078925679,173.320x07...887e