WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0006127
Presyo
0.062653 WETH
TVL
$633,068.44
MKT CAP
$239.9M
5m
0%
1h
0%
4h
-2.05%
24h
4.58%
Ibahagi
TXNS
68
Mga Bumili
34
Mga Nagbenta
34
Dami
95K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
515.79M
Pinagsama WETH:
$137.08

SPELL/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0006127. Ang presyo ng SPELL ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $94,918.04. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $239,851,136.92. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $633,068.44. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $633,068.44.

Ang kabuuang transaksyon ng SPELL/WETH ay 68 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $94,918.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.0000002653, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0006127 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:40:47 PMsell$561.5$0.00061270.24310.062653916,370.4
0x6bD...db2D
0x73...cbc7
05/09/20254:11:11 PMsell$300.38$0.00060760.13150.062661494,326
0x64C...ca82
0x6f...c918
05/09/20252:38:23 PMbuy$845.23$0.00061010.37040.0626741.39M
0x4f3...eC23
0x15...9b34
05/09/20252:01:59 PMsell$54.06$0.00062550.02290.0626586,428.03
0x4E9...3554
0xd8...82ec
05/09/202512:19:59 PMbuy$735.64$0.00061950.3160.0626611.19M
0x4f3...eC23
0x8f...49fc
05/09/202510:09:11 AMbuy$1,742.38$0.0006160.74670.062642.83M
0x61C...9536
0xc7...6603
05/09/20259:26:59 AMbuy$1,750.99$0.00060880.7510.0626112.88M
0x61C...9536
0x82...e712
05/09/20259:17:11 AMbuy$1,740.72$0.00060650.74120.0625822.87M
0xEE2...C53C
0x94...c4fc
05/09/20258:54:47 AMsell$2,212.12$0.00061930.91810.062573.57M
0x731...61C4
0x46...ee6f
05/09/20258:33:59 AMsell$1,457.85$0.00063580.59580.0625982.29M
0x4f3...eC23
0xbc...da61
05/09/20258:02:23 AMsell$1,389.28$0.00062280.58470.0626212.23M
0xb0C...8545
0x99...e899
05/09/20257:47:47 AMsell$1,292.49$0.00062870.54340.0626432.06M
0x4f3...eC23
0x74...52a1
05/09/20257:43:11 AMsell$2,273.41$0.00063010.96250.0626673.61M
0x6bD...db2D
0xfd...3d41
05/09/20257:43:11 AMbuy$283.5$0.00063020.120.062668449,836.13
0x276...33FA
0x4e...afb4
05/09/20257:11:35 AMsell$1,748.86$0.00061940.76290.0627022.82M
0xa00...6123
0x7a...3f24
05/09/20256:56:35 AMsell$40.73$0.00061150.01810.06271766,608.68
0x5F4...bda6
0x25...fbd1
05/09/20256:45:23 AMbuy$826.44$0.00061350.36730.0627271.35M
0x4f3...eC23
0x93...d267
05/09/20256:42:35 AMbuy$100.79$0.00061120.044830.062719164,891.16
0xbAd...192D
0xfe...5f4d
05/09/20256:22:59 AMbuy$5,060.3$0.00059742.260.0626738.47M
0xc68...5f69
0xc0...41cd
05/09/20256:22:47 AMsell$5,376.61$0.00059442.40.062669.04M
0x905...Fc75
0xf8...7e36