WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0005054
Presyo
0.061673 WETH
TVL
$627,050.52
MKT CAP
$198.2M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
7K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
621.27M
Pinagsama WETH:
$103.77

SPELL/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0005054. Ang presyo ng SPELL ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7,381.58. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $198,217,996.14. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $627,050.52. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $627,050.52.

Ang kabuuang transaksyon ng SPELL/WETH ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $7,381.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.0000001673, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0005054 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20252:43:47 PMsell$1,445.4$0.00050540.47840.0616732.86M
0x000...ECA1
0xde...8aa7
07/15/20258:20:59 AMsell$730.61$0.00050060.24580.0616841.46M
0x101...dd72
0x12...b8f4
07/15/20258:20:47 AMsell$315.33$0.00050230.10610.06169627,669.4
0x000...ECA1
0xfe...eb27
07/15/20256:46:47 AMsell$282.98$0.00050490.094910.061693560,410.59
0x5E7...bb7F
0x81...df32
07/15/20256:03:47 AMsell$100.42$0.00050430.033760.061695199,124.2
0x954...94c7
0xf2...a824
07/15/20254:01:59 AMsell$194.72$0.00050030.066060.061697389,195.38
0xBe0...45E4
0x20...465c
07/15/202512:50:23 AMsell$613.67$0.00051040.20460.0617011.2M
0x555...C35b
0xe9...026b
07/14/202511:17:23 PMsell$38.4$0.0005140.012740.06170574,707.82
0x6e2...5897
0x51...6cbd
07/14/202510:59:59 PMsell$2.12$0.00051350.00070640.0617054,142.27
0xD3f...dA00
0x1a...f9f9
07/14/202510:41:23 PMbuy$608.27$0.00051530.20210.0617121.18M
0x387...f748
0xb8...71a1
07/14/202510:36:59 PMbuy$637.16$0.00051320.21170.0617051.24M
0x387...f748
0xa5...b365
07/14/20257:23:11 PMsell$1,380.84$0.00050890.46110.0616992.71M
0x555...C35b
0xb5...01a0
07/14/20257:21:59 PMbuy$288.64$0.00051370.09640.061715561,815.13
0x5E7...bb7F
0x15...d0a9
07/14/20256:44:23 PMsell$742.96$0.00051210.24780.0617081.45M
0xC78...1041
0xc7...10eb
07/14/20252:21:35 PMsell$1,734.94$0.00052680.56680.0617213.29M
0xAa3...3aF8
0xb5...f5f7
07/14/20252:02:47 PMbuy$1,745.24$0.00052990.57020.0617313.29M
0xa00...6123
0x67...35c9
07/14/202510:50:59 AMbuy$1.52$0.0005290.00049750.0617222,888.47
0xa47...0A6d
0x9e...6f56
07/14/202510:09:59 AMsell$89.51$0.00052070.029430.061712171,908.23
0x432...8680
0xd8...a57a
07/14/20259:48:11 AMsell$867.63$0.00052610.28320.0617171.65M
0xb05...9337
0x43...9ca0
07/14/20258:23:11 AMsell$1,198.83$0.00052440.39510.0617282.29M
0x954...94c7
0x57...009e