WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.000167
Presyo
0.078069 WETH
TVL
$247,169.19
MKT CAP
$66.7M
5m
0%
1h
0%
4h
-0.34%
24h
-1.71%
Ibahagi
TXNS
28
Mga Bumili
23
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPELL:
741.91M
Pinagsama WETH:
$59.69

SPELL/WETH price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.000167. Ang presyo ng SPELL ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,019.43. Ang kontrata ng SPELL token ay 0x090185f2135308BaD17527004364eBcC2D37e5F6 na may market cap na $66,725,298.73. Ang kontrata ng liquidity pool ay 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E na may kabuuang halaga na naka-lock (TVL) na $247,169.20. Ang SPELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E ay $247,169.20.

Ang kabuuang transaksyon ng SPELL/WETH ay 28 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $4,019.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000008069, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.000167 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/202611:50:11 AMbuy$4.67$0.0001670.0022590.07806927,995.99
0x4dD...f765
0x19...5c0a
03/26/202611:12:11 AMbuy$128.47$0.0001670.0620.078061769,201.25
0xb6c...d62B
0x74...1bd9
03/26/202610:34:23 AMbuy$69.66$0.00016740.033490.078048416,121.2
0x105...3578
0xbf...3192
03/26/202610:30:47 AMsell$173.85$0.00016670.083480.0780061.04M
0x2E8...3bb5
0x1a...8d49
03/26/20269:39:11 AMbuy$171.72$0.00016780.082420.0780551.02M
0x3f1...Fa6e
0x9a...bedd
03/26/20269:34:11 AMbuy$154.42$0.00016740.074090.078034922,274.06
0xfc9...4BE1
0x99...e6f5
03/26/20269:32:35 AMbuy$270.79$0.00016760.12930.0780061.62M
0x5eb...eE97
0xcd...b273
03/26/20265:53:59 AMbuy$178.37$0.0001690.084150.0779781.05M
0x3f1...Fa6e
0xbb...b084
03/26/20265:52:23 AMbuy$35.84$0.0001690.016890.077964212,108.11
0xc86...6A89
0x1e...cdf7
03/26/20265:52:23 AMbuy$35.84$0.00016890.016890.077959212,228.83
0xF40...2987
0x37...1a68
03/26/20265:49:23 AMbuy$68.48$0.00016920.032170.077953404,541.45
0x790...Fc88
0x16...8ebc
03/26/20265:46:47 AMbuy$42.99$0.0001690.020210.077946254,397.62
0x2ff...5de3
0x71...c826
03/26/20262:34:59 AMbuy$113.91$0.00017040.053030.077936668,261.43
0x790...Fc88
0x81...1ef7
03/26/20262:33:23 AMbuy$89.15$0.000170.041530.077923524,226.34
0x0BC...F04d
0x16...e474
03/26/20261:50:47 AMsell$76.39$0.00017030.035310.077875448,459.34
0xCBd...A2CA
0x6a...4b64
03/26/202612:57:35 AMbuy$90.55$0.00017150.041820.077922527,947.6
0x105...3578
0xa5...130c
03/26/202612:54:59 AMbuy$35.81$0.00017120.016540.077914209,092.82
0x018...c1Cc
0x85...f3a8
03/26/202612:54:35 AMbuy$385.1$0.00017070.17790.0778882.26M
0x790...Fc88
0x47...ed5e
03/26/202612:54:23 AMsell$699.64$0.00017010.32320.077864.11M
0x659...B479
0x78...d58a
03/25/202610:25:47 PMbuy$45.2$0.0001720.020870.077948262,669.85
0x790...Fc88
0x62...245d