WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WETH pair

Presyo USD
$0.03141
Presyo
0.057279 WETH
TVL
$4,469.65
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE364992388319410C62Eb4595d848C8CEb41172b
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPC:
71,731.74
Pinagsama WETH:
$0.5179

SPC/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap ay $0.03141. Ang presyo ng SPC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $18,805,157.52. Ang kontrata ng liquidity pool ay 0xE364992388319410C62Eb4595d848C8CEb41172b na may kabuuang halaga na naka-lock (TVL) na $4,469.66. Ang SPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WETH na may kontrata na address 0xE364992388319410C62Eb4595d848C8CEb41172b ay $4,469.66.

Ang kabuuang transaksyon ng SPC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WETH ay 0.000007279, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.03141 ngayon.

SPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20257:43:23 PMsell$25.12$0.031410.0058230.057279800
0xd98...28DD
0xdc...f034
09/10/20254:46:23 AMbuy$12.79$0.031770.0029640.057364402.56
0x29A...58df
0xbf...e506
09/09/202510:27:35 PMbuy$1.61$0.031530.00037430.05731751.16
0x29A...58df
0x42...ec59
09/09/20255:28:23 AMsell$15.87$0.031590.0036770.057319502.41
0xeC2...8C02
0x56...ca9c
09/09/20253:30:35 AMsell$0.2277$0.031640.000053070.0573727.19
0x29A...58df
0xd7...8b3b
09/08/20253:43:35 AMbuy$46.74$0.031350.010820.0572641,490.75
0x000...C5a7
0x5a...a10d
09/08/20253:43:35 AMsell$88.19$0.031740.020420.0573542,777.89
0x7f0...20e5
0xaa...2147
09/07/202512:53:59 AMsell$14.69$0.032910.0034370.057696446.58
0xae2...aE13
0xa2...7748
09/06/20258:40:47 PMbuy$13.47$0.033040.0031590.057746407.83
0xfa7...d12A
0xb4...d18f
09/06/202511:29:59 AMbuy$31.96$0.032670.0074280.057594978.2
0x29A...58df
0x03...80eb
09/06/202512:18:23 AMbuy$30.49$0.03180.0070830.057388958.78
0x29A...58df
0xb7...f584
09/05/20259:07:47 PMsell$15.82$0.031610.0036510.057296500.48
0x66d...c6B3
0xa9...b8e4
09/05/20253:47:35 PMbuy$37.05$0.03120.0086320.057271,187.39
0x7ee...ABA4
0x8e...6b2f
09/05/20251:40:11 PMbuy$31.23$0.031470.0069990.057053992.44
0xe75...6B0D
0x40...1fe5
09/05/20251:30:23 PMsell$47.28$0.031520.010590.057061,500
0xe75...2351
0xef...2a38
09/05/20255:12:35 AMbuy$22.65$0.031060.0052340.057178729.16
0x0b4...D4c5
0xc4...4039
09/05/20254:18:23 AMsell$19.34$0.030790.0044760.057125628.31
0x2bd...4e2F
0x46...4843
09/03/20258:53:11 PMbuy$12.14$0.032140.0027170.057192377.87
0x29A...58df
0xc6...48ff
09/03/20258:51:59 PMbuy$48.37$0.03130.010820.0570041,545.2
0x29A...58df
0x67...df6e
09/03/20257:59:47 PMsell$45.5$0.031090.010170.0569541,463.09
0xd7E...a3B2
0x79...6391