WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WETH pair

Presyo USD
$0.05308
Presyo
0.00001524 WETH
TVL
$43,554
MKT CAP
$31.9M
5m
0%
1h
0%
4h
0%
24h
-3.00%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
552
Telegram price alerts
Pares:
0xE364992388319410C62Eb4595d848C8CEb41172b
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPC:
409,578.5
Pinagsama WETH:
$6.25

SPC/WETH price stats sa Ethereum

Noong Disyembre 25, 2024, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap ay $0.05308. Ang presyo ng SPC ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $551.79. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $31,917,480.98. Ang kontrata ng liquidity pool ay 0xE364992388319410C62Eb4595d848C8CEb41172b na may kabuuang halaga na naka-lock (TVL) na $43,554.01. Ang SPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WETH na may kontrata na address 0xE364992388319410C62Eb4595d848C8CEb41172b ay $43,554.01.

Ang kabuuang transaksyon ng SPC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPC/WETH pool ay may trading volume na $551.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WETH ay 0.00001524, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.05308 ngayon.

SPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20245:36:35 AMbuy$98.99$0.053080.028420.000015241,864.75
0xcB4...2bB8
0xb7...aa17
12/25/20244:29:59 AMsell$96.5$0.052630.027770.000015141,833.36
0xcB3...4DD9
0xe4...9bbc
12/24/202411:59:35 PMsell$260.57$0.053730.074680.000015394,849.75
0x954...94c7
0x16...6145
12/24/20244:14:35 PMsell$95.71$0.054720.027370.000015651,748.99
0xED2...262C
0x2d...8c44
12/24/20242:18:59 AMsell$153.04$0.051560.045410.00001532,968.2
0x338...af5d
0x00...207f
12/24/20242:18:59 AMbuy$363.58$0.052380.10780.000015546,940.69
0xFbA...c32f
0xb9...11e9
12/24/202412:17:35 AMbuy$199.72$0.052260.058690.000015363,821.57
0x0Bd...f786
0x65...4cd2
12/23/20249:15:59 PMsell$474.15$0.053050.13810.000015468,937.5
0xb0a...70Fc
0xb1...fb52
12/23/20249:14:23 PMsell$432.41$0.055290.1260.000016117,819.42
0xD1F...0cB7
0x36...fd6f
12/23/20246:22:23 PMbuy$211.48$0.053940.063330.000016153,920.25
0xae2...aE13
0xfe...ba00
12/23/20246:22:23 PMbuy$362.78$0.055390.10860.000016596,548.91
0x463...2084
0xaf...2187
12/23/20246:22:23 PMsell$217.32$0.055430.065080.00001663,920.25
0xae2...aE13
0x44...a415
12/23/20245:57:47 PMsell$124.71$0.053330.03740.000015992,338.17
0xAcF...8cF3
0x1c...24e4
12/23/20244:32:59 PMsell$192.6$0.053450.05850.000016233,603.1
0x0Bd...f786
0x5c...f320
12/23/20243:17:11 PMbuy$437.91$0.053260.13270.000016148,221.61
0x29A...58df
0x37...2db4
12/23/20242:20:23 PMsell$182.88$0.0530.054710.000015853,450.13
0x699...2924
0xcb...986d
12/23/20243:35:47 AMsell$249.88$0.053970.074910.000016184,629.84
0x0Bd...f786
0xb7...4f94
12/23/202412:40:59 AMbuy$320.4$0.052870.098280.000016226,059.79
0x80b...F848
0xfe...ced3
12/22/20245:34:23 PMbuy$132.02$0.052710.039760.000015872,504.51
0x6b9...1430
0x63...6ddb
12/22/20241:41:35 PMsell$267.52$0.05180.079240.000015345,164.11
0xD52...7d10
0x1f...a001