WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WETH pair

Presyo USD
$0.03208
Presyo
0.00001236 WETH
TVL
$44,646.88
MKT CAP
$19.4M
5m
0%
1h
0%
4h
0%
24h
2.78%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
417
Telegram price alerts
Pares:
0xE364992388319410C62Eb4595d848C8CEb41172b
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPC:
696,293.28
Pinagsama WETH:
$8.6

SPC/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap ay $0.03208. Ang presyo ng SPC ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $417.28. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $19,350,928.24. Ang kontrata ng liquidity pool ay 0xE364992388319410C62Eb4595d848C8CEb41172b na may kabuuang halaga na naka-lock (TVL) na $44,646.89. Ang SPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WETH na may kontrata na address 0xE364992388319410C62Eb4595d848C8CEb41172b ay $44,646.89.

Ang kabuuang transaksyon ng SPC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPC/WETH pool ay may trading volume na $417.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WETH ay 0.00001236, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.03208 ngayon.

SPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20259:41:35 PMsell$82.9$0.032080.031950.000012362,583.94
0xFfA...027e
0x5e...f5f4
07/06/20251:54:47 PMsell$98.48$0.031920.038470.000012463,085.18
0xFfA...027e
0xaa...2cdb
07/06/202511:35:59 AMbuy$33$0.031640.013120.000012581,042.81
0x49E...Ed1d
0xc2...e97b
07/06/20259:48:47 AMbuy$78.04$0.031510.030990.000012512,476.47
0x7D3...15d4
0xb7...4dcd
07/06/20252:09:11 AMsell$29.39$0.031210.011690.00001241941.65
0x29A...58df
0x7b...b277
07/06/20252:09:11 AMsell$95.45$0.031390.037960.000012483,040.36
0x29A...58df
0x7b...b277
07/05/20255:32:59 PMbuy$9.99$0.031580.003990.00001261316.42
0x8B9...e56d
0xba...dfbf
07/05/202511:13:23 AMsell$4.8$0.031380.0019070.00001246153
0xe33...88D3
0x7a...8f23
07/05/202510:49:35 AMsell$89.38$0.031520.03550.000012522,835.8
0xa26...25Df
0x92...2d20
07/05/20254:40:23 AMsell$28.18$0.031790.011180.00001261886.27
0x29A...58df
0xd9...a632
07/05/20254:40:23 AMsell$17.11$0.031730.0067920.00001259539.47
0x29A...58df
0xd9...a632
07/05/20254:40:23 AMsell$7.32$0.031690.0029070.00001257231.2
0x29A...58df
0xd9...a632
07/05/20254:12:47 AMsell$58.39$0.031930.023160.000012661,828.54
0x0Bd...f786
0xaa...3ea5
07/05/20254:11:23 AMbuy$693.29$0.032240.2750.0000127821,501.96
0x29A...58df
0x8a...8f29
07/05/20254:11:23 AMsell$359.32$0.032540.14250.000012911,041.18
0xDf8...b40C
0xea...fd4d
07/05/20252:31:59 AMbuy$28.95$0.031110.011510.00001237930.54
0x000...4f4a
0xbe...ef96
07/05/20251:29:11 AMsell$83.11$0.0310.033070.000012332,681.13
0xb73...F8e8
0xd2...6a58
07/04/202510:38:11 PMsell$39.68$0.031180.015780.00001241,272.76
0xFfA...027e
0xdb...6d75
07/04/20256:19:23 PMbuy$109.67$0.0310.043990.000012433,537.26
0xfc9...e535
0xfc...be71
07/04/20256:07:35 PMsell$132.06$0.030850.052980.000012374,280.5
0x29A...58df
0xc3...ada8