WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.2149
Presyo
0.0001144 WETH
TVL
$28,916.72
MKT CAP
$124.9M
5m
0%
1h
-0.73%
4h
1.06%
24h
-0.53%
Ibahagi
TXNS
77
Mga Bumili
33
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
67,453.99
Pinagsama WETH:
$7.7

SNX/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.2149. Ang presyo ng SNX ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,068.69. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $124,945,228.57. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $28,916.72. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $28,916.72.

Ang kabuuang transaksyon ng SNX/WETH ay 77 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $1,068.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001144, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2149 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20264:18:47 AMbuy$5.81$0.21490.0030980.000114427.07
0xae2...aE13
0x48...8f81
08/02/20264:14:11 AMbuy$3.32$0.21480.0017680.000114315.46
0x5C0...33a9
0x16...a78d
08/02/20264:13:59 AMbuy$7.15$0.21470.0038110.000114233.34
0x27c...2bf2
0xb5...2d25
08/02/20264:04:35 AMsell$24.3$0.21360.012940.0001137113.79
0x5B4...EFd1
0x30...00d9
08/02/20264:01:11 AMsell$24.4$0.21420.012990.0001141113.89
0x5B4...EFd1
0xea...1895
08/02/20263:42:47 AMsell$18.5$0.21480.0098590.000114486.13
0x5B4...EFd1
0xd2...9c3d
08/02/20263:37:11 AMsell$5.69$0.21520.0030330.000114626.45
0x9A3...3f5a
0x60...73d8
08/02/20263:36:23 AMbuy$1.8$0.21640.00095940.00011538.31
0xeC8...Ac0b
0x36...69ee
08/02/20262:38:23 AMbuy$15.16$0.21570.0081010.000115270.29
0x5B4...EFd1
0x4c...c26e
08/02/20261:29:35 AMsell$14.1$0.21230.0076090.000114566.42
0x5B4...EFd1
0x47...1365
08/02/202612:43:35 AMbuy$3.26$0.21260.0017680.000115315.33
0xC86...55A6
0x97...c07b
08/02/202612:15:23 AMbuy$3.36$0.21280.0018220.000115215.81
0x075...5463
0x2e...659d
08/02/202612:02:47 AMsell$20.12$0.21160.01090.000114795.04
0x5B4...EFd1
0xab...8ebd
08/01/202611:58:59 PMbuy$4.14$0.2130.002250.000115519.47
0xdee...3450
0xa0...d152
08/01/202611:43:47 PMsell$17.99$0.2120.0097590.000114984.89
0x5B4...EFd1
0x3f...29bf
08/01/202611:39:11 PMbuy$4.41$0.21350.0023910.000115720.65
0x0c5...ab5F
0x46...3af8
08/01/202611:25:35 PMsell$4$0.21210.0021720.00011518.87
0x22B...ad37
0x60...37fc
08/01/202610:52:35 PMbuy$3.55$0.21370.0019250.000115716.63
0x339...16f8
0x3e...7a73
08/01/202610:00:59 PMbuy$1.8$0.21340.00097630.00011578.43
0xeC8...Ac0b
0x18...ae79
08/01/20268:03:35 PMbuy$14.07$0.21220.0076640.000115566.3
0x5B4...EFd1
0xd9...f736