WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.6394
Presyo
0.0002179 WETH
TVL
$57,803.14
MKT CAP
$219.6M
5m
0%
1h
0%
4h
-2.22%
24h
-5.60%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
45,252.31
Pinagsama WETH:
$9.85

SNX/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.6394. Ang presyo ng SNX ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,856.14. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $219,634,235.51. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $57,803.14. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $57,803.14.

Ang kabuuang transaksyon ng SNX/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $1,856.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0002179, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.6394 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20251:39:23 PMbuy$49.95$0.63940.017020.000217978.11
0x315...9EbA
0x37...0aed
07/12/20251:38:59 PMsell$118.21$0.6370.04030.0002171185.55
0xfc9...e535
0xd6...a83d
07/12/202512:51:59 PMsell$163.71$0.64160.055950.0002193255.14
0xF8d...563F
0x5b...4a17
07/12/202512:18:11 PMsell$1.03$0.6540.00034970.00022051.58
0x12d...aAd4
0x0b...34f9
07/12/20258:50:59 AMsell$119.49$0.6570.040280.0002214181.87
0x56f...Aad5
0x9d...4290
07/12/20258:27:23 AMsell$12.45$0.65980.0041990.000222418.87
0x0Ff...7A74
0xcb...89cb
07/12/20257:09:23 AMbuy$95.38$0.66020.032240.0002231144.46
0x448...5af8
0xf0...f783
07/12/20256:19:35 AMbuy$102.72$0.65450.034790.0002216156.94
0x5B4...EFd1
0xe6...4395
07/12/20255:44:11 AMbuy$92.6$0.65060.031340.0002202142.32
0x5B4...EFd1
0x54...aad8
07/12/20255:30:35 AMbuy$6.41$0.64830.0021720.00021949.9
0x38F...2c1D
0xcc...ce93
07/12/20255:06:11 AMsell$117.98$0.64690.039930.0002189182.36
0xfb9...F700
0xa2...2b27
07/12/20254:40:11 AMsell$106.27$0.6540.035850.0002206162.47
0x5B4...EFd1
0xbf...e9ee
07/12/20252:53:59 AMsell$30.52$0.65670.01030.000221646.48
0x815...46b0
0x9a...8a8e
07/12/20251:43:35 AMbuy$99.89$0.65820.033760.0002225151.76
0x331...FC20
0x8e...9161
07/12/20251:18:35 AMbuy$128.74$0.65270.043540.0002207197.21
0x5B4...EFd1
0xfb...c01a
07/12/202512:36:59 AMsell$145.99$0.64640.049590.0002195225.82
0x5B4...EFd1
0x9a...d8cc
07/11/202510:58:35 PMbuy$8.51$0.65320.0028930.000221913.03
0xC8f...Bc64
0x48...0526
07/11/202510:16:11 PMsell$120.68$0.65590.040740.0002214183.97
0x65F...718c
0x06...36ad
07/11/20259:19:23 PMsell$213.97$0.6680.071740.0002239320.31
0x5B4...EFd1
0x7d...ce8a
07/11/20251:44:35 PMsell$121.54$0.67740.040640.0002265179.42
0x6DD...dB2E
0xff...7f5e