WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.3206
Presyo
0.0001726 WETH
TVL
$34,070.17
MKT CAP
$110.6M
5m
-0.15%
1h
-0.26%
4h
-3.34%
24h
-8.30%
Ibahagi
TXNS
43
Mga Bumili
22
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
53,273.12
Pinagsama WETH:
$9.17

SNX/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.3206. Ang presyo ng SNX ay pababa -8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,740.19. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $110,621,877.40. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $34,070.18. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $34,070.18.

Ang kabuuang transaksyon ng SNX/WETH ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $1,740.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001726, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.3206 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20268:15:11 AMbuy$1.7$0.32060.00091730.00017265.31
0x1D5...5c59
0xe3...dae0
02/28/20268:12:23 AMbuy$2.5$0.32110.0013450.00017267.79
0x000...92C7
0x16...b804
02/28/20267:26:35 AMsell$23.79$0.31790.012850.000171774.85
0x22B...7e96
0xfc...5f06
02/28/20267:16:23 AMsell$36.09$0.32150.019350.0001723112.26
0x293...3055
0xef...dc2d
02/28/20266:51:35 AMsell$50.57$0.32060.027320.0001732157.68
0x5B4...EFd1
0xc5...fee4
02/28/20266:42:47 AMbuy$44.26$0.32460.023770.0001743136.36
0x3d9...a0cC
0x27...7b5c
02/28/20266:22:47 AMbuy$23.98$0.33070.012590.000173672.53
0xd9D...1609
0x42...b783
02/28/20266:10:11 AMbuy$17.66$0.33220.0092150.000173253.18
0x3d9...a0cC
0x84...240a
02/28/20265:33:59 AMbuy$16.7$0.3320.0086990.000172950.29
0x3d9...a0cC
0x09...040b
02/28/20265:30:47 AMsell$3.59$0.33020.001870.000171710.89
0xae2...aE13
0xc9...ffc4
02/28/20265:30:35 AMbuy$20.39$0.3320.01060.000172661.43
0x937...7551
0x69...a7ff
02/28/20265:12:23 AMbuy$27.06$0.33170.014040.000172181.56
0x3d9...a0cC
0xd4...ce67
02/28/20262:26:59 AMsell$13.63$0.330.0070630.00017141.29
0x448...5af8
0x3d...6a66
02/28/20261:06:35 AMsell$16.2$0.33140.0083750.000171348.88
0x835...3d9d
0xda...9500
02/28/20261:00:23 AMsell$17.14$0.33160.0088720.000171651.69
0x66c...0659
0xcb...cb14
02/28/202612:41:47 AMbuy$15.23$0.33320.0078940.000172645.71
0x604...3B8b
0xd9...00fd
02/28/202612:32:59 AMbuy$30.09$0.33190.015610.000172290.66
0x5B4...EFd1
0x84...f547
02/27/202610:27:59 PMbuy$7.59$0.32930.0039640.000171823.06
0x0Bd...f786
0xcf...900c
02/27/20269:53:11 PMbuy$15.61$0.33010.0081190.000171647.3
0xae2...aE13
0x0e...458f
02/27/20269:35:11 PMsell$79.23$0.33010.04110.0001712240
0x612...B8b8
0x7d...c63d