WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.4189
Presyo
0.0001428 WETH
TVL
$48,730.1
MKT CAP
$144.1M
5m
0%
1h
-0.84%
4h
-0.30%
24h
-4.58%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
58,049.38
Pinagsama WETH:
$8.3

SNX/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.4189. Ang presyo ng SNX ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,482.39. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $144,079,626.30. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $48,730.10. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $48,730.10.

Ang kabuuang transaksyon ng SNX/WETH ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $2,482.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001428, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.4189 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202510:45:11 PMsell$29.01$0.41890.0098930.000142869.24
0x5B4...EFd1
0xb6...88ad
12/15/202510:20:23 PMbuy$22.57$0.42390.0076570.000143753.25
0x5B4...EFd1
0xe8...b4e8
12/15/202510:10:11 PMbuy$20.42$0.42320.0069270.000143548.26
0x3d9...a0cC
0xe5...a2ff
12/15/20259:45:47 PMbuy$17.1$0.42250.0058020.000143340.48
0xDf8...b40C
0x4c...4752
12/15/20259:02:35 PMbuy$24.91$0.41770.0085340.00014359.65
0x8EB...Da91
0x4c...79a8
12/15/20259:01:47 PMbuy$39.89$0.41650.013660.000142695.76
0x000...92C7
0x8d...2651
12/15/20258:54:47 PMbuy$1.64$0.41640.00056410.00014243.96
0x012...BC10
0x57...6e9c
12/15/20258:21:35 PMsell$72.39$0.41430.024810.000142174.72
0x8e9...24f6
0xe1...3c5a
12/15/20257:35:35 PMsell$60.65$0.41960.020630.0001427144.53
0x65A...7675
0x8f...4fca
12/15/20257:35:35 PMsell$54.35$0.42160.018490.0001434128.93
0x8D5...dBAb
0xcb...3778
12/15/20257:34:35 PMbuy$142.95$0.42510.048350.0001438336.21
0xE55...7e68
0x8e...0eda
12/15/20257:34:23 PMsell$236.66$0.42420.080040.0001434557.81
0x2B2...1073
0xa1...16a0
12/15/20257:34:11 PMbuy$158.81$0.42810.053710.0001448370.91
0xf8b...Dd96
0x5e...0ea3
12/15/20257:31:59 PMsell$56.77$0.42370.01920.0001433133.98
0xf22...676d
0xd2...0ec4
12/15/20257:30:47 PMbuy$47.12$0.42640.015940.0001442110.49
0x000...92C7
0xae...ef36
12/15/20257:30:35 PMsell$82.9$0.42450.028040.0001436195.27
0xEb9...7190
0x59...483e
12/15/20257:30:23 PMbuy$88.84$0.42770.030050.0001447207.7
0x970...6B68
0x18...c1c0
12/15/20257:30:23 PMsell$21.96$0.42540.0074320.000143951.64
0x588...7D47
0x44...2a60
12/15/20257:30:11 PMbuy$170.17$0.42320.057570.0001431402.04
0x646...02b6
0x66...9ec4
12/15/20257:27:47 PMbuy$2.79$0.42020.00094570.00014216.65
0x000...92C7
0xeb...abe0