WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$1.03
Presyo
0.0002646 WETH
TVL
$85,713.11
MKT CAP
$356.8M
5m
0%
1h
-10.38%
4h
-17.42%
24h
-13.37%
Ibahagi
TXNS
430
Mga Bumili
194
Mga Nagbenta
236
Dami
109K
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
41,964.63
Pinagsama WETH:
$10.75

SNX/WETH price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $1.03. Ang presyo ng SNX ay pababa -13.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $109,269.31. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $356,757,351.75. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $85,713.11. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $85,713.11.

Ang kabuuang transaksyon ng SNX/WETH ay 430 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 236 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $109,269.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0002646, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $1.03 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:14:11 PMsell$1,483.12$1.030.37830.00026461,429.62
0x930...7508
0xc1...13d1
10/10/202510:01:35 PMbuy$1,576.49$1.020.4070.00026551,533.07
0x546...9FeB
0x13...0bd3
10/10/20259:59:47 PMsell$1,942.67$1.020.50290.00026621,889.02
0xB8E...3208
0x02...ee1f
10/10/20259:23:23 PMsell$1,361.73$0.96730.40660.00028881,407.64
0xA36...4A15
0xd3...7ea0
10/10/20259:22:47 PMbuy$5,615.79$1.011.650.00030026,413.25
0x44a...4177
0x12...9727
10/10/20259:20:59 PMsell$6,620.17$0.76281.910.00022097,298.5
0x96c...3781
0x8e...c50d
10/10/20259:20:47 PMbuy$9,392.84$1.082.720.000314111,241.21
0x000...9a82
0xf8...7981
10/10/20259:19:47 PMsell$6,910.19$0.644120.00018668,826.92
0xf81...7FFd
0xe0...78cd
10/10/20259:19:35 PMbuy$5,819.73$0.95661.680.00027727,143.24
0x5e3...9C45
0x50...5bab
10/10/20259:19:11 PMsell$7,764.96$0.69352.230.00019999,080.64
0x8bB...6782
0x79...f1d7
10/10/20259:18:47 PMsell$2,905.82$1.020.8030.00028252,660.76
0xC2D...A672
0xf6...712b
10/10/20259:18:47 PMbuy$1,641.44$1.060.45360.00029471,539
0x57B...7115
0xf8...511c
10/10/20259:16:59 PMbuy$2,596.56$1.170.7170.00032422,343.89
0x5e3...9C45
0x2b...d014
10/10/20259:16:23 PMsell$1,211.39$1.070.33160.00029441,126.12
0x4b2...9D4F
0x05...1bd9
10/10/20259:15:23 PMsell$884.36$1.150.23620.0003092763.95
0xEb9...7190
0x43...e578
10/10/20259:01:59 PMbuy$401.5$1.220.10290.0003146327.33
0x2ad...C48D
0xb4...2b96
10/10/20259:00:59 PMsell$683.88$1.210.17670.0003146561.73
0x5B4...EFd1
0x66...db50
10/10/20259:00:47 PMbuy$697.6$1.230.17930.0003165566.57
0x000...9a82
0xf0...ed6b
10/10/20258:59:47 PMsell$348.49$1.210.089890.0003123287.83
0x5B4...EFd1
0x0a...0a2f
10/10/20258:59:11 PMsell$265.35$1.240.067440.0003164213.1
0x3d9...a0cC
0xaa...f5f0