WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.2528
Presyo
0.00009436 WETH
TVL
$37,560.7
MKT CAP
$147M
5m
0%
1h
-0.47%
4h
1.84%
24h
0.91%
Ibahagi
TXNS
81
Mga Bumili
38
Mga Nagbenta
43
Dami
11K
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
74,435.43
Pinagsama WETH:
$7

SNX/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.2528. Ang presyo ng SNX ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $10,565.53. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $147,025,070.88. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $37,560.70. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $37,560.70.

Ang kabuuang transaksyon ng SNX/WETH ay 81 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $10,565.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.00009436, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2528 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20263:25:47 AMsell$99.16$0.25280.0370.00009436392.15
0xDa7...C128
0x15...e5b4
10/03/20263:04:35 AMsell$15.06$0.25420.0056270.0000949359.27
0x196...eE77
0x79...6b5b
10/03/20263:04:23 AMsell$95.43$0.25570.035630.00009549373.13
0xE85...c6bC
0x04...ac45
10/03/20263:04:11 AMbuy$120.51$0.2560.045150.00009594470.62
0x000...C5a7
0xa9...4d7a
10/03/20263:03:47 AMsell$20.21$0.2540.0075480.0000948679.57
0xDf8...b40C
0xeb...e110
10/03/20263:03:35 AMsell$37.04$0.25480.013830.00009515145.36
0x0Bd...f786
0xde...5c91
10/03/20263:03:23 AMbuy$196.53$0.25420.073380.00009491773.12
0x17A...d528
0xc6...0cc2
10/03/20261:33:11 AMsell$18.68$0.25050.0069690.0000934674.56
0x5B4...EFd1
0x0d...e8da
10/03/202612:06:23 AMbuy$25.16$0.25060.0094390.00009399100.42
0x5B4...EFd1
0xc2...de85
10/03/202612:02:59 AMbuy$33.29$0.24980.012480.0000937133.25
0x5B4...EFd1
0x8d...1dca
10/02/202611:36:35 PMbuy$27.96$0.24910.010480.00009339112.27
0x5B4...EFd1
0x6d...73c0
10/02/202611:30:35 PMsell$77.66$0.24830.029110.00009308312.75
0xD9F...c28A
0x19...9dbb
10/02/202611:06:59 PMsell$64.26$0.25010.02410.00009379256.94
0xF73...e82C
0x74...5070
10/02/202611:04:47 PMbuy$167.42$0.25020.062770.00009383668.95
0x000...C5a7
0x9a...b838
10/02/202610:57:35 PMsell$77.44$0.24750.029030.00009283312.79
0x5B4...EFd1
0xd8...7a30
10/02/202610:57:11 PMsell$54.28$0.24940.020340.00009349217.62
0x754...b6e4
0xd9...dc1f
10/02/202610:56:59 PMbuy$133.39$0.24980.050.00009365533.86
0xF07...2d88
0x03...26a8
10/02/202610:54:59 PMsell$35.62$0.2470.013350.00009261144.2
0x5B4...EFd1
0x7b...d562
10/02/202610:54:35 PMbuy$171.2$0.25030.064180.00009385683.88
0x3D3...f686
0x2b...dfa6
10/02/202610:54:35 PMsell$135.64$0.24930.050850.00009346544.07
0x497...8963
0x5d...f794