WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.3428
Presyo
0.0001519 WETH
TVL
$38,786.84
MKT CAP
$117.9M
5m
0%
1h
-0.75%
4h
-0.05%
24h
-1.12%
Ibahagi
TXNS
53
Mga Bumili
26
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
56,463.72
Pinagsama WETH:
$8.59

SNX/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.3428. Ang presyo ng SNX ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,825.72. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $117,896,235.46. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $38,786.85. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $38,786.85.

Ang kabuuang transaksyon ng SNX/WETH ay 53 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $2,825.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001519, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.3428 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20263:06:59 AMsell$22.29$0.34280.009880.000151965.03
0x5B4...EFd1
0x98...258b
02/04/20262:51:59 AMsell$46.83$0.3420.020870.0001524136.9
0x5B4...EFd1
0x13...a43c
02/04/20262:51:23 AMbuy$67.44$0.34370.030060.0001532196.19
0xb5B...7698
0x08...2ace
02/04/20262:19:35 AMsell$27.5$0.34540.01210.00015279.61
0x66c...0659
0x60...d8f2
02/03/202611:34:47 PMsell$37.46$0.34180.016710.0001525109.59
0x5B4...EFd1
0x04...fe94
02/03/202611:30:47 PMsell$37.94$0.34290.016930.0001531110.63
0x5B4...EFd1
0xe7...b4c1
02/03/202611:02:11 PMbuy$48.57$0.34490.021670.0001539140.8
0x5B4...EFd1
0xba...a9b9
02/03/202610:35:35 PMbuy$11.91$0.34850.0052480.000153434.19
0x000...92C7
0x5d...652f
02/03/202610:20:23 PMsell$46.94$0.34410.020840.0001528136.42
0x5B4...EFd1
0x49...c2df
02/03/20269:03:11 PMsell$64.45$0.35470.027930.0001536181.72
0x5B4...EFd1
0xa0...0a0e
02/03/20268:44:23 PMbuy$326.6$0.34930.14260.0001525934.79
0x5B4...EFd1
0xc5...74e9
02/03/20268:44:11 PMsell$316.15$0.34710.1380.0001515910.74
0xCBd...A2CA
0x09...dabf
02/03/20268:31:47 PMsell$97.47$0.35560.042420.0001548274.06
0x5B4...EFd1
0xcc...7492
02/03/20267:39:35 PMsell$55.75$0.34260.025380.000156162.7
0xae2...aE13
0x58...534b
02/03/20267:39:11 PMbuy$103.36$0.34390.047050.0001565300.54
0x5B4...EFd1
0x92...294e
02/03/20266:37:35 PMbuy$126.01$0.32980.059080.0001546382
0x5B4...EFd1
0x76...7391
02/03/20266:04:35 PMbuy$52.12$0.33490.023830.0001531155.59
0x2Ee...96F5
0x96...a84b
02/03/20265:57:23 PMsell$80.93$0.33550.036780.0001525241.18
0x3EF...E7C6
0x23...6492
02/03/20264:30:35 PMbuy$85.19$0.3450.037880.0001534246.93
0x5B4...EFd1
0xbc...4931
02/03/20263:35:23 PMbuy$50.49$0.34960.021990.0001523144.39
0x5B4...EFd1
0xe7...0792