WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.2406
Presyo
0.0001392 WETH
TVL
$29,084.27
MKT CAP
$83M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
60,358.54
Pinagsama WETH:
$8.41

SNX/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.2406. Ang presyo ng SNX ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,676.38. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $83,009,091.30. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $29,084.28. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $29,084.28.

Ang kabuuang transaksyon ng SNX/WETH ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $1,676.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001392, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2406 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20268:27:35 AMsell$26.64$0.24060.015410.0001392110.74
0x000...92C7
0x58...5c00
06/21/20268:27:23 AMbuy$57.27$0.24150.033130.0001397237.05
0x1F4...48b4
0x63...b125
06/21/20268:11:35 AMsell$32.71$0.23980.018920.0001387136.41
0x255...B322
0x50...1bda
06/21/20268:11:23 AMbuy$78.77$0.24040.045560.0001391327.56
0x1D4...549b
0x27...0026
06/21/20268:11:11 AMbuy$155.11$0.23790.089220.0001368651.86
0x546...9FeB
0xdd...1e87
06/21/20268:11:11 AMsell$243.08$0.23790.13980.00013681,021.43
0x754...b6e4
0x5f...7969
06/21/20265:45:23 AMsell$29.12$0.24170.01680.0001394120.47
0x0DC...3eaF
0x3d...da8f
06/21/20263:35:59 AMsell$23.45$0.2430.013510.000139996.51
0x5B4...EFd1
0x56...7db3
06/21/20261:27:35 AMsell$51.96$0.24390.029970.0001407213.05
0xF9b...Af41
0x48...fd25
06/21/20261:13:23 AMbuy$25.06$0.2460.014440.0001418101.88
0x5B4...EFd1
0x86...6a9f
06/21/20261:06:23 AMbuy$16.64$0.2450.0096030.000141467.91
0x5B4...EFd1
0x33...7765
06/21/202612:29:47 AMbuy$18.37$0.24480.010580.00014175.03
0x5B4...EFd1
0xaa...7b84
06/21/202612:25:47 AMbuy$20.36$0.24410.011740.000140783.44
0x5B4...EFd1
0xee...202d
06/21/202612:23:11 AMbuy$25.79$0.24370.014840.0001402105.83
0x5B4...EFd1
0x44...e8c9
06/21/202612:02:35 AMbuy$93.51$0.24160.053820.0001391386.9
0x5B4...EFd1
0x83...aca2
06/21/202612:02:23 AMsell$94.08$0.24020.054150.0001382391.58
0x0D4...21F5
0xe7...11ee
06/21/202612:01:59 AMbuy$36.77$0.24270.021160.0001396151.51
0x5B4...EFd1
0x7a...bba0
06/21/202612:01:47 AMsell$34.09$0.24120.019620.0001388141.35
0x25E...379C
0x3e...3f6a
06/21/202612:01:35 AMbuy$45.27$0.24250.026050.0001395186.69
0x5B4...EFd1
0xc8...515a
06/21/202612:01:11 AMsell$50.78$0.24130.029190.0001387210.41
0x6bf...823f
0x89...1eb3