WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.3558
Presyo
0.000153 WETH
TVL
$40,468.45
MKT CAP
$122.7M
5m
0%
1h
0.35%
4h
2.15%
24h
-3.35%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
57,183.51
Pinagsama WETH:
$8.7

SNX/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.3558. Ang presyo ng SNX ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,067.32. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $122,743,493.05. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $40,468.45. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $40,468.45.

Ang kabuuang transaksyon ng SNX/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $5,067.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.000153, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.3558 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20265:10:47 PMsell$174.67$0.35580.075110.000153490.880x71...ff10
05/11/20265:09:47 PMbuy$135.76$0.35850.05840.0001542378.680x76...8fe6
05/11/20264:56:11 PMbuy$144.03$0.35450.061790.0001521406.180x2c...ee8e
05/11/20263:08:11 PMbuy$508.79$0.34080.21970.00014721,492.590xd9...45f8
05/11/20263:08:11 PMsell$464.02$0.33810.20040.0001461,372.330xe0...f777
05/11/20262:34:11 PMsell$213.43$0.34880.092460.0001511611.90x67...529e
05/11/20262:31:47 PMbuy$99.97$0.35380.043190.0001528282.550xe1...5d0a
05/11/20262:31:35 PMbuy$124.18$0.34990.053650.0001511354.870x1f...d4d1
05/11/20262:29:23 PMsell$80.17$0.34730.034610.0001499230.810x67...4f2e
05/11/20262:29:11 PMbuy$126.85$0.34850.054770.0001505363.920x83...e84c
05/11/20262:28:59 PMsell$705.82$0.3380.30460.00014592,088.080xb9...5152
05/11/20262:28:59 PMbuy$278.01$0.33270.120.0001436835.410x6a...49cf
05/11/20262:28:59 PMbuy$260.06$0.34190.11220.0001476760.440x85...7a03
05/11/20261:34:59 PMbuy$261.06$0.34830.11250.0001501749.430xa3...867f
05/11/20261:34:47 PMbuy$275.18$0.34830.11850.00015790.080x1d...3784
05/11/20261:34:47 PMsell$261.27$0.34640.11250.0001492754.130xdd...d571
05/11/20261:34:47 PMsell$339.88$0.34730.14640.0001496978.50x8e...fbee
05/11/20266:10:59 AMbuy$23.39$0.35780.010.000152965.380xc9...808e
05/11/20264:48:59 AMbuy$4.05$0.35660.0017370.000152711.370x30...48f9
05/11/20264:09:47 AMsell$60.16$0.35450.025830.0001522169.710x13...47e7