WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.2874
Presyo
0.0001261 WETH
TVL
$36,068.36
MKT CAP
$99.2M
5m
0%
1h
0%
4h
-0.57%
24h
-1.03%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
176
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
62,549.09
Pinagsama WETH:
$7.91

SNX/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.2874. Ang presyo ng SNX ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $175.94. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $99,161,259.42. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $36,068.36. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $36,068.36.

Ang kabuuang transaksyon ng SNX/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $175.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001261, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2874 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20264:40:11 AMsell$1.16$0.28740.00050990.00012614.04
0xAeC...8D01
0xe2...452f
04/20/20263:22:35 AMbuy$33.7$0.28910.014760.0001266116.58
0x333...7558
0x7c...bfd2
04/20/202612:14:47 AMsell$32.58$0.28590.014340.0001258113.93
0x0e3...dA02
0x04...f736
04/19/202611:48:23 PMsell$45.62$0.28660.020120.0001264159.19
0xd7E...a3B2
0x05...e3e4
04/19/20269:51:59 PMbuy$62.86$0.29040.02750.000127216.42
0xd9D...1609
0x01...5940
04/19/20263:54:35 AMsell$53.94$0.29590.0230.0001262182.25
0x970...6B68
0x4a...4db8
04/19/202612:08:23 AMsell$48.27$0.29880.02050.0001269161.55
0xDf8...b40C
0x79...76a7
04/18/20266:32:59 PMsell$35.77$0.30010.01520.0001275119.19
0x480...6637
0xf0...c2eb
04/18/20266:09:59 PMsell$0.00005058$0.3020.0721390.00012770.0001674
0x82E...0A32
0x19...0251
04/18/20266:09:23 PMsell$0.00005055$0.30190.0721390.00012770.0001674
0x82E...0A32
0x37...5ca8
04/18/20266:00:59 PMsell$0.00005051$0.30170.0721380.00012770.0001673
0x82E...0A32
0xc7...56db
04/18/20265:05:23 PMsell$40.01$0.30210.016950.000128132.4
0x604...3B8b
0x6f...2978
04/18/20264:17:11 PMsell$47.94$0.3040.020280.0001286157.68
0x5B4...EFd1
0x36...ec49
04/18/20263:12:35 PMsell$84.62$0.3060.035810.0001295276.46
0x5B4...EFd1
0x9e...2505
04/18/20263:12:23 PMbuy$86.38$0.30780.036560.0001303280.6
0xA0C...5EEd
0x6f...04ba
04/18/20262:33:35 PMbuy$43.93$0.30530.018620.0001294143.89
0x5B4...EFd1
0x6f...aa05
04/18/20262:25:35 PMbuy$41.11$0.30340.017450.0001288135.48
0x5B4...EFd1
0x9c...b297
04/18/20261:15:11 PMbuy$46.61$0.30210.019770.0001282154.24
0x22B...7e96
0xb0...9ca9
04/18/20261:06:59 PMsell$69.01$0.30090.029260.0001276229.28
0x2Ec...4E05
0xd4...25de
04/18/202612:51:23 PMbuy$35.37$0.30330.014990.0001286116.62
0xd7E...a3B2
0x50...aefa