WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.1624
Presyo
0.00008067 WETH
TVL
$736.6
MKT CAP
$94.4M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
2,262.57
Pinagsama WETH:
$0.1829

SNX/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.1624. Ang presyo ng SNX ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.64. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $94,421,765.81. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $736.61. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $736.61.

Ang kabuuang transaksyon ng SNX/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $5.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.00008067, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.1624 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20261:33:47 AMbuy$1.95$0.16240.0009730.0000806712.06
0x5B4...EFd1
0xb1...df1a
11/12/20269:29:59 PMbuy$2.38$0.16090.0011830.0000797214.84
0x5B4...EFd1
0x14...a089
11/12/202611:17:59 AMsell$0.9026$0.1610.00044230.000078925.6
0x288...5F91
0x16...3150
11/12/20265:02:35 AMsell$0.3865$0.1620.00018890.00007922.38
0x0c8...288b
0x80...1543
11/11/202612:07:35 AMbuy$1.94$0.16260.00094870.0000793411.95
0x5B4...EFd1
0x64...ff84
11/10/20265:54:47 PMbuy$4.44$0.15820.0021910.0000779728.09
0x5B4...EFd1
0xb2...7032
11/10/202611:48:59 AMbuy$2.58$0.16020.0012320.0000764916.11
0x5B4...EFd1
0x90...36ce
11/10/20268:39:23 AMbuy$1.88$0.15950.00089390.0000755811.82
0x5B4...EFd1
0xed...cf59
11/10/20264:09:23 AMsell$2.1$0.15890.00099530.0000751713.23
0x49f...B96C
0x81...1adf
11/09/20261:17:11 PMbuy$3.63$0.15960.0017130.0000753222.74
0x5B4...EFd1
0xc8...fe4a
11/09/20263:26:47 AMsell$2.06$0.15980.00096260.0000745512.91
0x5B4...EFd1
0x1d...7a34
11/09/20262:16:11 AMbuy$1.38$0.1610.00064390.000075148.56
0x82B...7798
0xff...92ed
11/08/202611:29:47 PMbuy$3.24$0.15950.0015080.0000742220.31
0x5B4...EFd1
0xb0...dd38
11/08/202611:53:59 AMsell$3.11$0.1650.0013920.0000737318.87
0xB01...42Ec
0xb5...ad30
11/08/202612:52:59 AMsell$2.07$0.16680.00092850.0000747212.42
0x1D9...3Eca
0x91...27a9
11/07/202612:06:59 PMsell$1.94$0.16920.00086670.0000754811.48
0x282...79c4
0x87...d60a
11/07/20266:01:47 AMsell$2.17$0.17130.00096860.0000762712.69
0x075...5463
0xf2...511f
11/06/20265:11:11 PMbuy$3.63$0.17060.001630.0000764421.32
0x5B4...EFd1
0xe4...9ac9
11/06/20268:41:23 AMbuy$3.57$0.16720.0016020.0000750621.35
0x5B4...EFd1
0xf7...26f0
11/06/20261:43:23 AMbuy$1.91$0.16540.00085730.0000740211.58
0x5f7...4565
0x4c...e41c