WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.2273
Presyo
0.00009391 WETH
TVL
$33,612.54
MKT CAP
$132.2M
5m
0%
1h
-0.07%
4h
0.27%
24h
-1.50%
Ibahagi
TXNS
131
Mga Bumili
73
Mga Nagbenta
58
Dami
11K
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
73,820.2
Pinagsama WETH:
$6.94

SNX/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.2273. Ang presyo ng SNX ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $10,531.21. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $132,176,971.05. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $33,612.54. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $33,612.54.

Ang kabuuang transaksyon ng SNX/WETH ay 131 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 58 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $10,531.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.00009391, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2273 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20265:29:11 PMsell$26.5$0.22730.010940.00009391116.56
0x5B4...EFd1
0xff...4cd8
08/22/20264:56:23 PMbuy$24.76$0.22880.010220.00009449108.21
0x5B4...EFd1
0xa7...1551
08/22/20264:42:59 PMbuy$38.45$0.22830.015850.00009413168.45
0x5B4...EFd1
0x60...6e93
08/22/20264:38:35 PMbuy$4.84$0.22750.0020.0000938921.29
0x052...DEF1
0xa9...a720
08/22/20264:13:47 PMsell$26.11$0.22540.010820.00009345115.83
0x5B4...EFd1
0xf7...4e11
08/22/20263:53:59 PMsell$18.2$0.22570.0075560.000093780.64
0xF07...2d88
0x50...a88d
08/22/20262:18:47 PMsell$18.24$0.22670.0075580.000093980.48
0xDf8...b40C
0xa3...c68d
08/22/20261:20:11 PMsell$26.47$0.22830.010910.00009415115.95
0x5B4...EFd1
0x57...c033
08/22/20261:12:11 PMbuy$42.39$0.22960.017470.00009463184.6
0x5B4...EFd1
0x00...00ea
08/22/202612:14:23 PMbuy$35.08$0.22910.014420.0000942153.11
0x5B4...EFd1
0xee...dc69
08/22/202612:11:59 PMbuy$80.44$0.22740.033090.00009355353.76
0x5B4...EFd1
0xfb...c62d
08/22/202612:11:23 PMsell$112.3$0.22070.046210.00009084508.74
0xe46...e32e
0x68...a100
08/22/202612:11:23 PMsell$192.52$0.22480.079230.00009252856.36
0xe46...e32e
0x68...a100
08/22/202612:11:23 PMsell$81.79$0.2260.033660.000093361.9
0x000...089B
0x95...e340
08/22/202612:11:23 PMbuy$294.31$0.22440.12110.000092381,311.06
0x4E0...8Dd1
0x47...50d7
08/22/202612:10:47 PMbuy$36.37$0.22820.014970.00009395159.39
0x5B4...EFd1
0x62...0c42
08/22/202612:10:35 PMbuy$199$0.22550.081950.0000929882.14
0x5B4...EFd1
0xcf...afb5
08/22/202612:10:35 PMsell$24.43$0.22650.010060.00009332107.83
0x588...7D47
0xa3...c777
08/22/202612:10:23 PMsell$227.13$0.22070.093530.000090881,029.15
0xe46...e32e
0x53...d158
08/22/202612:10:23 PMbuy$31.87$0.22250.013120.00009163143.22
0xF07...2d88
0xe6...bba0