WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.7811
Presyo
0.0003435 WETH
TVL
$56,037.18
MKT CAP
$264.9M
5m
0%
1h
0%
4h
3.00%
24h
15.77%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
35,948.31
Pinagsama WETH:
$12.32

SNX/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.7811. Ang presyo ng SNX ay pataas 15.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,931.63. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $264,914,611.68. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $56,037.18. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $56,037.18.

Ang kabuuang transaksyon ng SNX/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $1,931.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0003435, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.7811 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:04:47 AMsell$146.75$0.78110.064530.0003435187.86
0xae2...aE13
0x2e...04aa
05/09/20255:17:23 AMbuy$135.68$0.76660.061170.0003456176.96
0xDfd...8116
0x50...bd7e
05/09/20253:55:59 AMsell$37.22$0.75840.01680.000342349.08
0x923...4BDe
0xa0...7142
05/09/20252:58:23 AMsell$66.1$0.75940.029910.000343687.04
0x38F...2c1D
0xb3...0f77
05/09/20251:10:35 AMsell$49.09$0.75940.02230.000345164.63
0x000...96Fd
0x06...5c0c
05/09/20251:07:59 AMbuy$128.35$0.76140.058360.0003462168.56
0x3EF...E7C6
0xd2...bd74
05/08/202511:11:35 PMbuy$182.28$0.74290.083970.0003422245.36
0x5B4...EFd1
0x4e...aea8
05/08/20258:42:47 PMsell$336.86$0.73650.15650.0003422457.32
0xA9f...16c7
0xca...7136
05/08/20258:00:59 PMbuy$347.34$0.72820.1640.000344476.94
0x5B4...EFd1
0x68...7711
05/08/20257:48:59 PMsell$197.18$0.70950.094520.0003401277.92
0xae2...aE13
0xfa...2dcf
05/08/20252:48:11 PMsell$202.65$0.68690.10190.0003455295.02
0x7A6...55BF
0xce...a9b8
05/08/20257:51:47 AMsell$102.08$0.67470.052930.0003499151.29
0xC4E...6888
0x03...a14d
05/08/20254:00:35 AMsell$201.26$0.67690.10530.0003543297.32
0x82D...5A4F
0x1c...c7c0
05/08/20253:16:59 AMsell$142.16$0.66830.076470.0003595212.71
0xfc9...e535
0x4f...f958
05/08/20251:38:35 AMbuy$169.88$0.6610.092830.0003612256.99
0x968...23B2
0x7b...d61b
05/08/202512:00:35 AMbuy$47.75$0.64840.026350.000357873.64
0x5B4...EFd1
0x50...5fb7
05/07/202511:06:35 PMbuy$47.28$0.64760.026010.000356373
0x937...7551
0xf5...fb60
05/07/20252:09:47 PMsell$115.91$0.65120.063230.0003552177.99
0xD68...1881
0xcd...be18
05/07/20252:04:11 PMbuy$129.28$0.65450.070550.0003572197.5
0xae2...aE13
0xc7...9597
05/07/20258:28:11 AMbuy$51.62$0.64940.028170.000354479.49
0x5B4...EFd1
0xf0...546e