WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.4811
Presyo
0.0001504 WETH
TVL
$54,453.4
MKT CAP
$165.4M
5m
0%
1h
0.43%
4h
-0.15%
24h
2.57%
Ibahagi
TXNS
67
Mga Bumili
33
Mga Nagbenta
34
Dami
3K
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
56,699.08
Pinagsama WETH:
$8.51

SNX/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.4811. Ang presyo ng SNX ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2,975.48. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $165,445,598.82. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $54,453.40. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $54,453.40.

Ang kabuuang transaksyon ng SNX/WETH ay 67 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $2,975.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001504, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.4811 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20268:00:11 PMbuy$30.57$0.48110.009560.000150463.55
0xbbD...C237
0xfa...2b03
01/13/20267:30:35 PMbuy$26.61$0.4790.008340.000150155.56
0x5B4...EFd1
0x05...4503
01/13/20266:51:23 PMsell$36.63$0.47660.011470.000149276.87
0x5B4...EFd1
0x45...dcea
01/13/20266:48:11 PMsell$39.85$0.47740.012490.000149683.48
0x5B4...EFd1
0xfd...3d6f
01/13/20266:34:35 PMsell$39.67$0.47730.012470.000150183.11
0x5B4...EFd1
0x08...2ad6
01/13/20265:45:11 PMsell$45.54$0.47790.014350.000150695.29
0x5B4...EFd1
0xfe...3c0c
01/13/20265:07:47 PMsell$57.4$0.48060.018050.0001511119.41
0x22B...7e96
0x55...9e6c
01/13/20264:55:47 PMbuy$99.5$0.4830.031280.0001518205.99
0x5B4...EFd1
0xa2...8e57
01/13/20264:53:47 PMsell$48.46$0.48210.015140.0001506100.52
0xae2...aE13
0x98...a75d
01/13/20264:53:35 PMbuy$72.48$0.48160.022780.0001514150.48
0x5B4...EFd1
0xfd...9d90
01/13/20264:46:23 PMbuy$66.56$0.47840.020960.0001506139.11
0x937...7551
0xd1...6255
01/13/20264:39:35 PMsell$93.2$0.47880.029180.0001499194.65
0x5B4...EFd1
0xae...f34b
01/13/20264:22:11 PMsell$102.66$0.48180.032170.0001509213.07
0x937...7551
0xd0...649b
01/13/20263:42:35 PMbuy$73.9$0.47840.023480.000152154.47
0x5B4...EFd1
0x3e...2150
01/13/20262:32:47 PMsell$19.08$0.47570.006050.000150840.11
0xae2...aE13
0x5d...6f92
01/13/20262:32:11 PMbuy$58.41$0.47780.018520.0001515122.22
0x448...5af8
0x73...6a10
01/13/20262:10:35 PMbuy$53.48$0.47210.017090.0001508113.27
0x5B4...EFd1
0x0c...dc57
01/13/20261:43:35 PMbuy$43.4$0.47120.013840.000150392.08
0x3EF...E7C6
0x47...5ef3
01/13/20261:36:23 PMbuy$41.24$0.47020.013140.000149887.7
0x448...5af8
0x4f...46cc
01/13/20261:16:47 PMsell$31.7$0.46550.010140.000148968.1
0x10d...bA8e
0x75...d954