WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.6925
Presyo
0.0001499 WETH
TVL
$74,123.03
MKT CAP
$237.8M
5m
0%
1h
0%
4h
0.55%
24h
-2.53%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
53,586.44
Pinagsama WETH:
$8.02

SNX/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.6925. Ang presyo ng SNX ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,720.42. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $237,841,475.62. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $74,123.03. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $74,123.03.

Ang kabuuang transaksyon ng SNX/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $1,720.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001499, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.6925 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20252:11:23 AMbuy$59.46$0.69250.012870.000149985.85
0x5B4...EFd1
0x38...a018
09/15/20252:00:23 AMbuy$0.4611$0.69040.00010.00014970.6679
0xf70...dbEF
0x38...1bd0
09/14/202511:34:11 PMsell$64.25$0.68880.01390.00014993.27
0x3d9...a0cC
0x40...d6fb
09/14/20255:32:11 PMbuy$73.88$0.69130.016020.0001499106.86
0x5B4...EFd1
0xe5...f207
09/14/20254:07:23 PMbuy$243.78$0.6830.053050.0001486356.92
0xde5...1d6d
0x83...0d0e
09/14/20254:07:23 PMsell$312.73$0.68020.068060.000148459.75
0x236...b1cE
0x30...0ffb
09/14/20251:24:23 PMbuy$59.41$0.69470.012820.000149985.52
0x000...504D
0xce...ada3
09/14/202512:51:11 PMsell$167.41$0.69380.036070.0001495241.28
0x14b...48E1
0x6f...b7cb
09/14/202511:23:35 AMsell$161.64$0.70310.034670.0001508229.87
0xEEf...E9bF
0x95...2784
09/14/202511:22:47 AMsell$75.56$0.70760.01620.0001517106.79
0x000...C5a7
0xf7...583d
09/14/20258:21:47 AMsell$63.67$0.70980.013660.000152389.69
0x5B4...EFd1
0xb1...b155
09/14/20257:11:47 AMsell$73.07$0.71410.015640.0001528102.32
0x448...5af8
0xe6...1e51
09/14/20257:11:35 AMbuy$131.06$0.71730.028050.0001535182.7
0xf81...F166
0xc0...9bae
09/14/20256:08:35 AMbuy$22.02$0.71460.0047130.000152930.81
0x29B...1a50
0xcf...e0b8
09/14/20255:39:47 AMbuy$60.76$0.71290.0130.000152685.22
0x3d9...a0cC
0x62...8de0
09/14/20255:34:35 AMbuy$14$0.71110.0029990.000152319.69
0xfc9...e535
0x74...b201
09/14/20255:21:11 AMbuy$9.33$0.71050.0019990.000152213.13
0x0Bd...f786
0xd0...6ac8
09/14/20255:21:11 AMbuy$4.66$0.71030.00099990.00015216.57
0x0Bd...f786
0xd0...6ac8
09/14/20254:34:23 AMsell$45.88$0.70480.0098580.000151465.1
0x11F...87eE
0xf3...3bd4
09/14/20254:00:23 AMsell$77.31$0.71050.016530.0001519108.8
0x937...7551
0x94...c0ff