WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.2134
Presyo
0.00008466 WETH
TVL
$33,365.24
MKT CAP
$124.1M
5m
0%
1h
-0.68%
4h
0.59%
24h
3.46%
Ibahagi
TXNS
45
Mga Bumili
27
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
77,995.09
Pinagsama WETH:
$6.61

SNX/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.2134. Ang presyo ng SNX ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,166.71. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $124,107,649.23. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $33,365.25. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $33,365.25.

Ang kabuuang transaksyon ng SNX/WETH ay 45 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $1,166.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.00008466, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2134 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20267:09:59 PMsell$16.4$0.21340.0065060.0000846676.85
0x5B4...EFd1
0xb9...737b
09/12/20266:54:23 PMsell$3$0.21370.0011920.0000847614.06
0x004...Bf1c
0xa6...04c4
09/12/20266:53:11 PMbuy$21.04$0.21490.0083420.0000851897.93
0x5B4...EFd1
0xff...ea55
09/12/20266:01:59 PMbuy$25.87$0.21450.010240.00008494120.63
0x5B4...EFd1
0x39...9d28
09/12/20265:51:47 PMsell$4.43$0.2130.0017570.0000843220.84
0x923...6DEa
0x50...66c7
09/12/20265:36:23 PMbuy$40.63$0.21380.016080.00008465190
0x5B4...EFd1
0x7b...adf3
09/12/20265:23:47 PMbuy$19.95$0.21320.0078920.0000843493.57
0x5B4...EFd1
0x77...797f
09/12/20265:18:23 PMbuy$22.57$0.21280.0089210.00008412106.04
0x5B4...EFd1
0x6f...d414
09/12/20265:00:23 PMsell$2.71$0.21140.001070.0000835212.81
0x7F8...fc85
0xcb...a29e
09/12/20264:49:59 PMsell$18.16$0.21160.0071760.0000836385.81
0xF07...2d88
0xa1...7201
09/12/20264:47:47 PMsell$2.81$0.21190.001110.0000837313.26
0x979...24F9
0x0e...020b
09/12/20264:47:23 PMbuy$33.79$0.21280.013350.00008408158.79
0x5B4...EFd1
0xae...8505
09/12/20264:23:35 PMsell$0.3807$0.21130.00015020.000083411.8
0x5C0...33a9
0x24...9f08
09/12/20263:40:35 PMsell$0.3253$0.21140.00012830.000083411.53
0x5C0...33a9
0x29...2c2e
09/12/20263:31:47 PMbuy$20.69$0.21290.0081460.0000838197.19
0x5B4...EFd1
0x29...6a73
09/12/20263:23:47 PMbuy$30.87$0.21220.012150.00008355145.5
0x5B4...EFd1
0xaf...f9a8
09/12/20261:58:59 PMbuy$13.34$0.21180.005250.000083363.02
0x695...D15f
0xbb...5d54
09/12/20261:58:59 PMbuy$3.33$0.2120.001310.0000833815.72
0x755...b063
0x13...8107
09/12/20261:19:11 PMbuy$19.55$0.21090.007710.0000831492.73
0x5B4...EFd1
0x36...6081
09/12/20269:15:23 AMsell$19.62$0.20950.0077420.0000826493.69
0x5B4...EFd1
0x6f...cb43