WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.2418
Presyo
0.000134 WETH
TVL
$29,984.41
MKT CAP
$140.6M
5m
0%
1h
-1.23%
4h
-1.20%
24h
3.47%
Ibahagi
TXNS
142
Mga Bumili
59
Mga Nagbenta
83
Dami
3K
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
62,107.45
Pinagsama WETH:
$8.3

SNX/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.2418. Ang presyo ng SNX ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $3,385.92. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $140,641,231.69. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $29,984.42. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $29,984.42.

Ang kabuuang transaksyon ng SNX/WETH ay 142 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 83 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $3,385.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.000134, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2418 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20268:23:11 AMbuy$13.53$0.24180.0074990.00013455.95
0xd7E...a3B2
0x2b...7112
07/12/20268:14:59 AMsell$30.21$0.24090.016710.0001333125.36
0x5B4...EFd1
0x5a...a0c8
07/12/20268:09:23 AMsell$42.74$0.24190.023680.000134176.71
0x5B4...EFd1
0xa4...316a
07/12/20268:01:35 AMsell$25.95$0.24220.014420.0001346107.14
0x5B4...EFd1
0x5d...9649
07/12/20267:51:35 AMsell$24.75$0.24270.013770.000135101.99
0x5B4...EFd1
0x6b...b885
07/12/20267:37:35 AMsell$30.58$0.24350.017020.0001355125.58
0x5B4...EFd1
0xbe...8ff1
07/12/20267:37:23 AMsell$36.22$0.24460.020160.0001361148.04
0x5B4...EFd1
0xaf...2986
07/12/20267:36:59 AMsell$1.83$0.24520.0010220.00013657.48
0xfc9...e535
0x57...a955
07/12/20267:30:35 AMbuy$17.94$0.24640.0099910.000137272.81
0x5B4...EFd1
0x85...4d0a
07/12/20267:25:23 AMsell$4.51$0.24490.0025130.000136218.44
0x6E5...9887
0xc9...c833
07/12/20267:25:11 AMbuy$33.52$0.2460.018640.0001368136.26
0x5B4...EFd1
0xad...5d04
07/12/20267:01:35 AMsell$13.52$0.24360.007540.000135855.51
0x588...7D47
0x0c...5e9d
07/12/20267:01:23 AMbuy$50.95$0.24450.02840.0001363208.37
0x5B4...EFd1
0xba...c314
07/12/20266:32:59 AMbuy$26.51$0.2430.014790.0001356109.11
0x5B4...EFd1
0x0c...eb14
07/12/20266:31:23 AMbuy$21.73$0.24190.012140.000135189.83
0x5B4...EFd1
0xb9...455d
07/12/20266:29:23 AMbuy$31.74$0.24120.017720.0001346131.61
0x5B4...EFd1
0x90...56aa
07/12/20266:17:59 AMbuy$40.2$0.24040.02240.000134167.16
0x5B4...EFd1
0x6b...c4fb
07/12/20265:53:59 AMbuy$12.08$0.24080.0067010.000133550.17
0x016...80C6
0x99...bfef
07/12/20265:53:47 AMsell$16.75$0.23940.0092950.000132869.98
0x5B4...EFd1
0x1b...ac28
07/12/20265:48:35 AMbuy$3.88$0.24120.0021560.000133716.12
0xae2...aE13
0xbf...e0c9