WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.2102
Presyo
0.0000876 WETH
TVL
$32,554.49
MKT CAP
$122.3M
5m
0%
1h
-0.05%
4h
-1.46%
24h
-0.94%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
658
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
77,254.89
Pinagsama WETH:
$6.78

SNX/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.2102. Ang presyo ng SNX ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $657.73. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $122,252,485.03. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $32,554.49. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $32,554.49.

Ang kabuuang transaksyon ng SNX/WETH ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $657.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0000876, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2102 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20269:28:23 PMsell$16.05$0.21020.0066890.000087676.35
0x5B4...EFd1
0x88...7c21
10/23/20268:36:23 PMsell$21.42$0.21030.0089430.00008781101.85
0x5B4...EFd1
0x06...98c4
10/23/20267:52:47 PMsell$22.13$0.21070.0092480.00008804105.04
0x5B4...EFd1
0xde...c0e5
10/23/20267:33:11 PMsell$29.68$0.21140.01240.00008832140.42
0x5B4...EFd1
0x21...ae81
10/23/20267:09:11 PMsell$40.58$0.21260.016930.0000887190.89
0x5B4...EFd1
0x16...1359
10/23/20266:50:35 PMsell$4.79$0.21330.0019980.0000889522.46
0x072...D054
0xaf...eefc
10/23/20265:19:23 PMsell$27.93$0.21470.011590.00008913130.12
0x5B4...EFd1
0xdf...f95b
10/23/20264:16:23 PMbuy$10.84$0.21550.0045160.0000897650.31
0xae2...aE13
0xee...74b5
10/23/20263:17:23 PMbuy$28.25$0.21470.011780.00008954131.56
0x544...5aF3
0x30...1830
10/23/20262:18:11 PMbuy$2.51$0.2130.0010540.0000893811.79
0x923...6DEa
0xf4...4378
10/23/20261:44:47 PMsell$40.35$0.21480.016720.00008905187.82
0x720...7db9
0x4a...d375
10/23/20261:17:47 PMsell$22.43$0.21410.0093620.00008939104.73
0xe46...e32e
0x0c...da59
10/23/202612:27:35 PMbuy$2.54$0.21570.0010620.0000900311.79
0xFBb...23cE
0xcf...012e
10/23/20268:30:59 AMsell$19.18$0.21560.0079720.0000895888.98
0x5B4...EFd1
0xcc...df25
10/23/20268:10:35 AMsell$18.21$0.21560.0075850.0000897984.47
0x5B4...EFd1
0xb8...9bbf
10/23/20268:03:59 AMsell$39.84$0.21630.016590.00009011184.21
0x5B4...EFd1
0xf7...e312
10/23/20268:03:11 AMsell$28.55$0.21720.011890.00009048131.43
0x5b9...221A
0x53...6439
10/23/20268:02:59 AMbuy$104.43$0.21830.043340.00009061478.31
0xaE6...b44e
0x4f...7c75
10/23/20265:21:35 AMbuy$13.7$0.21570.0057140.0000899763.51
0x5B4...EFd1
0x2a...1b13
10/23/20265:09:23 AMbuy$16.56$0.21540.0069040.000089876.88
0x5B4...EFd1
0x90...f1f6