WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.2947
Presyo
0.0001468 WETH
TVL
$34,475.53
MKT CAP
$101.7M
5m
0%
1h
0%
4h
2.02%
24h
-1.26%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
7K
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
58,556.66
Pinagsama WETH:
$8.58

SNX/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.2947. Ang presyo ng SNX ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,961.22. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $101,674,207.08. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $34,475.54. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $34,475.54.

Ang kabuuang transaksyon ng SNX/WETH ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $6,961.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001468, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2947 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202612:12:59 AMbuy$29.43$0.29470.014660.000146899.85
0x5B4...EFd1
0x92...e426
05/31/202611:02:11 PMbuy$31.89$0.29450.015850.0001463108.3
0x5B4...EFd1
0x90...38ab
05/31/202610:49:59 PMsell$7.93$0.29190.0039490.000145227.18
0xae2...aE13
0x4c...74d7
05/31/202610:48:59 PMbuy$33$0.29340.016410.0001459112.46
0x5B4...EFd1
0x57...84c4
05/31/202610:47:59 PMsell$36.89$0.29160.018350.000145126.49
0x678...1E20
0x4d...de29
05/31/202610:47:47 PMsell$413.89$0.28540.20590.0001421,450
0x852...Ef4c
0x17...f1e6
05/31/202610:47:47 PMbuy$409.51$0.2870.20370.00014281,426.59
0xe2e...F7D8
0xa0...204f
05/31/202610:46:35 PMbuy$25.1$0.29380.012490.000146185.45
0x5B4...EFd1
0xfd...9bcf
05/31/202610:42:23 PMsell$85.96$0.29020.042780.0001444296.19
0x004...Bf1c
0x61...cbbc
05/31/202610:42:23 PMbuy$79.44$0.29180.039540.0001452272.21
0x6A5...81F7
0x7a...e5bf
05/31/202610:42:11 PMbuy$252.9$0.28480.12640.0001424887.86
0xeC2...8C02
0x8a...116d
05/31/202610:42:11 PMbuy$60$0.27960.030.0001398214.59
0xE83...2219
0x03...061f
05/31/202610:42:11 PMsell$440.63$0.28420.22020.00014211,550
0x852...Ef4c
0xdf...6e0a
05/31/202610:42:11 PMbuy$88.69$0.29060.044340.0001453305.17
0x6A5...81F7
0xfe...861e
05/31/202610:07:59 PMsell$413.6$0.28520.20620.00014221,450
0x852...Ef4c
0x63...d0f2
05/31/202610:07:59 PMbuy$423.11$0.2870.21090.00014311,473.85
0x408...6b21
0xcd...d919
05/31/20269:47:23 PMbuy$50.78$0.29380.025260.0001461172.83
0x5B4...EFd1
0xeb...f9c2
05/31/20269:46:47 PMsell$30.51$0.29150.015180.0001451104.64
0x000...92C7
0x11...acf4
05/31/20269:46:35 PMsell$513.93$0.28550.25570.00014211,800
0x852...Ef4c
0xa8...9c6e
05/31/20269:46:35 PMbuy$325.73$0.28830.16210.00014351,129.75
0x6A5...81F7
0x48...ecb2