WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.2777
Presyo
0.0001395 WETH
TVL
$32,969.89
MKT CAP
$95.8M
5m
0%
1h
0.36%
4h
-0.18%
24h
-3.38%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
59,503.26
Pinagsama WETH:
$8.28

SNX/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.2777. Ang presyo ng SNX ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,422.87. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $95,815,926.53. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $32,969.89. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $32,969.89.

Ang kabuuang transaksyon ng SNX/WETH ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $1,422.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001395, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2777 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/202611:44:23 PMbuy$5.96$0.27770.0029970.000139521.48
0x0Bd...f786
0xb6...5532
03/27/202611:40:11 PMsell$24.92$0.27630.012520.000138890.17
0x99A...e5c2
0xc7...4586
03/27/202611:15:11 PMsell$20.67$0.27640.010410.000139274.78
0x105...3578
0x99...368a
03/27/202611:04:11 PMsell$11.63$0.27670.0058640.000139542.03
0x5B4...EFd1
0xb7...4656
03/27/20268:51:35 PMbuy$29.45$0.27810.014840.0001401105.9
0x7Bf...4625
0xba...eaf9
03/27/20268:21:35 PMbuy$23.63$0.27820.011860.000139784.92
0x448...5af8
0x1e...4864
03/27/20267:07:59 PMsell$42.95$0.27530.02170.000139156.03
0x99A...e5c2
0x43...055c
03/27/20266:33:59 PMsell$30.62$0.27660.015460.0001397110.71
0x105...3578
0x7e...6ca7
03/27/20266:12:59 PMsell$24.32$0.27740.012290.000140187.68
0x604...3B8b
0xd8...31c5
03/27/20265:07:11 PMsell$29.19$0.28020.014640.0001406104.14
0x5B4...EFd1
0x9a...c271
03/27/20263:17:23 PMbuy$25.94$0.28150.013030.000141492.13
0x433...A93d
0x65...e7ad
03/27/20262:36:59 PMsell$43.66$0.27880.022040.0001408156.59
0x5B4...EFd1
0x4b...9cc6
03/27/20262:07:23 PMsell$45.15$0.28120.022720.0001415160.52
0x66c...0659
0x49...fff6
03/27/202612:33:11 PMsell$30.19$0.28280.015180.0001422106.77
0x448...5af8
0x93...a409
03/27/202611:56:11 AMbuy$43.45$0.28490.02180.0001429152.51
0xe93...D950
0x5d...e55a
03/27/202610:04:35 AMsell$26.99$0.28970.013220.000141993.16
0x22B...7e96
0x12...e30f
03/27/20269:07:59 AMsell$27.81$0.29120.013590.000142495.48
0xd9D...1609
0x84...9099
03/27/20268:51:35 AMbuy$40.45$0.29360.019720.0001431137.77
0x5B4...EFd1
0xf6...f33d
03/27/20268:29:23 AMbuy$29.95$0.29310.014570.0001425102.2
0x5B4...EFd1
0x99...a9ed
03/27/20266:25:47 AMsell$27.86$0.29260.013490.000141795.2
0x5B4...EFd1
0x3e...7b90