WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.2157
Presyo
0.00009003 WETH
TVL
$32,871.72
MKT CAP
$125.5M
5m
0%
1h
0%
4h
0.07%
24h
0.64%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
590
Telegram price alerts
Pares:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
76,388.85
Pinagsama WETH:
$6.85

SNX/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng SNX token sa DEX SushiSwap ay $0.2157. Ang presyo ng SNX ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $590.07. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $125,452,204.00. Ang kontrata ng liquidity pool ay 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 na may kabuuang halaga na naka-lock (TVL) na $32,871.73. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 ay $32,871.73.

Ang kabuuang transaksyon ng SNX/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $590.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.00009003, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2157 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202612:27:35 PMbuy$2.54$0.21570.0010620.0000900311.79
0xFBb...23cE
0xcf...012e
10/23/20268:30:59 AMsell$19.18$0.21560.0079720.0000895888.98
0x5B4...EFd1
0xcc...df25
10/23/20268:10:35 AMsell$18.21$0.21560.0075850.0000897984.47
0x5B4...EFd1
0xb8...9bbf
10/23/20268:03:59 AMsell$39.84$0.21630.016590.00009011184.21
0x5B4...EFd1
0xf7...e312
10/23/20268:03:11 AMsell$28.55$0.21720.011890.00009048131.43
0x5b9...221A
0x53...6439
10/23/20268:02:59 AMbuy$104.43$0.21830.043340.00009061478.31
0xaE6...b44e
0x4f...7c75
10/23/20265:21:35 AMbuy$13.7$0.21570.0057140.0000899763.51
0x5B4...EFd1
0x2a...1b13
10/23/20265:09:23 AMbuy$16.56$0.21540.0069040.000089876.88
0x5B4...EFd1
0x90...f1f6
10/23/20264:53:23 AMbuy$15.45$0.21450.0064540.0000896372
0x5B4...EFd1
0x32...eee3
10/23/20264:41:35 AMbuy$13.55$0.21450.0056550.0000894763.2
0x5B4...EFd1
0x97...052c
10/23/20263:35:11 AMbuy$4.45$0.21520.0018510.0000893720.71
0x25E...CbDe
0x42...8278
10/23/20261:46:35 AMbuy$17.45$0.21410.0072760.0000892581.52
0x5B4...EFd1
0xb8...37b2
10/23/20261:39:35 AMbuy$15.49$0.21230.0064980.0000890772.95
0x5B4...EFd1
0xd7...bc4a
10/23/202612:38:47 AMsell$18.11$0.21150.0075860.0000885585.66
0x5B4...EFd1
0xcc...e149
10/23/202612:34:59 AMsell$14.58$0.21190.0061050.0000887368.8
0x5B4...EFd1
0xee...5925
10/22/202611:59:47 PMbuy$29.57$0.21280.012390.00008918138.95
0xabb...cd10
0x1b...4f08
10/22/202610:18:11 PMbuy$18.96$0.21220.0079460.0000889289.36
0x5B4...EFd1
0x5b...a7ac
10/22/20267:40:23 PMsell$36.45$0.2110.015280.00008848172.76
0x5B4...EFd1
0xf0...20f8
10/22/20264:46:59 PMbuy$19.81$0.21190.0083290.0000891193.47
0x0Bd...f786
0xb4...6dc3
10/22/20262:17:59 PMsell$143.08$0.21430.059560.00008924667.38
0x5B4...EFd1
0x65...55f8