WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa silv2-WETH pair

Presyo USD
$0.2795
Presyo
0.0001146 WETH
TVL
$7,441.63
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
2.74%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
118
Telegram price alerts
Pares:
0xE683fbdf4C031023D68B43FCbcf3df0780757774
silv2:
0x010EbEA9Af6CE644d56C6808ae324AE9476bb11d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama silv2:
13,360.05
Pinagsama WETH:
$1.52

silv2/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng silv2 token sa DEX SushiSwap ay $0.2795. Ang presyo ng silv2 ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $117.86. Ang kontrata ng silv2 token ay 0x010EbEA9Af6CE644d56C6808ae324AE9476bb11d na may market cap na $9,356.75. Ang kontrata ng liquidity pool ay 0xE683fbdf4C031023D68B43FCbcf3df0780757774 na may kabuuang halaga na naka-lock (TVL) na $7,441.63. Ang silv2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng silv2/WETH na may kontrata na address 0xE683fbdf4C031023D68B43FCbcf3df0780757774 ay $7,441.63.

Ang kabuuang transaksyon ng silv2/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang silv2/WETH pool ay may trading volume na $117.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 silv2 sa WETH ay 0.0001146, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 silv2 sa USD ay $0.2795 ngayon.

silv2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20265:47:59 AMsell$24.8$0.27950.010170.000114688.72
0x251...B264
0x0e...24cf
08/22/20264:53:59 AMbuy$12.78$0.29160.0050750.000115743.85
0xc87...a874
0x74...89aa
08/22/20264:30:59 AMbuy$8.52$0.28940.0033880.000115129.43
0xC68...0Ea0
0x74...21ca
08/22/20262:11:47 AMbuy$18.93$0.28650.0075510.000114266.07
0x4eA...4a8f
0x57...1cbf
08/22/202612:57:11 AMbuy$8.77$0.28570.0034830.000113430.7
0xC68...0Ea0
0x34...1b35
08/21/202610:22:11 PMsell$20.09$0.28650.0079340.000113170.14
0xCBc...BBe9
0x59...cdc0
08/21/202612:45:35 PMbuy$23.94$0.2720.010.000113687.99
0xacb...8805
0x20...6676
08/21/202612:44:59 AMbuy$8.75$0.26320.0037440.000112633.24
0x89f...c7b8
0x51...b5ef
08/20/20261:42:47 AMbuy$5.42$0.25390.0023960.000112121.37
0xC68...0Ea0
0xc1...274d
08/19/202610:53:11 PMsell$22.63$0.25140.010080.00011290.01
0x815...46b0
0xe4...a7d0
08/19/202610:06:47 PMsell$32.5$0.25860.01430.0001138125.64
0x000...3835
0xcd...d71e
08/19/20265:41:23 PMsell$16.61$0.24060.007980.000115569.06
0x4eA...4a8f
0x75...e0c2
08/19/20263:36:11 AMbuy$4.65$0.22280.0024350.000116620.87
0xc22...7d12
0xb7...f727
08/18/20262:54:35 AMsell$4.58$0.21950.0024220.000115920.89
0x923...6DEa
0xb9...17d3
08/18/20261:05:35 AMsell$4.61$0.22180.0024220.000116320.82
0xCcf...b22e
0x3b...ac6b
08/16/20263:44:23 PMbuy$4.62$0.22020.0024580.00011721
0xA84...54a4
0xa0...9875
08/15/20264:27:11 PMsell$38.28$0.22160.020320.0001176172.72
0xa90...61Da
0xc7...5ab9
08/15/20262:21:59 PMbuy$5.41$0.22510.002880.000119724.06
0xc22...7d12
0xc5...9a1d
08/15/20261:18:35 PMbuy$5.1$0.22440.0027130.000119322.74
0x4eA...4a8f
0xc5...7ac6
08/15/20268:02:23 AMsell$6.16$0.22270.0032810.000118627.66
0xc22...7d12
0xad...14d3