WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa silv2-WETH pair

Presyo USD
$0.2482
Presyo
0.0001293 WETH
TVL
$6,233.07
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xE683fbdf4C031023D68B43FCbcf3df0780757774
silv2:
0x010EbEA9Af6CE644d56C6808ae324AE9476bb11d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama silv2:
12,551.05
Pinagsama WETH:
$1.62

silv2/WETH price stats sa Ethereum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng silv2 token sa DEX SushiSwap ay $0.2482. Ang presyo ng silv2 ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.50. Ang kontrata ng silv2 token ay 0x010EbEA9Af6CE644d56C6808ae324AE9476bb11d na may market cap na $8,309.60. Ang kontrata ng liquidity pool ay 0xE683fbdf4C031023D68B43FCbcf3df0780757774 na may kabuuang halaga na naka-lock (TVL) na $6,233.08. Ang silv2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng silv2/WETH na may kontrata na address 0xE683fbdf4C031023D68B43FCbcf3df0780757774 ay $6,233.08.

Ang kabuuang transaksyon ng silv2/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang silv2/WETH pool ay may trading volume na $13.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 silv2 sa WETH ay 0.0001293, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 silv2 sa USD ay $0.2482 ngayon.

silv2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20265:24:23 AMsell$8.5$0.24820.004430.000129334.24
0x9ff...32d6
0x4c...967f
07/22/202611:53:23 PMsell$4.99$0.25080.0025890.000129919.93
0x363...d19C
0xdf...b779
07/22/20263:29:59 AMbuy$4.57$0.25240.002370.000130718.13
0xdDB...2d7c
0xe1...9d10
07/21/20262:53:59 PMsell$10.39$0.25170.0053740.000130141.28
0x339...16f8
0x5b...5aa9
07/20/20263:42:35 PMsell$8.09$0.24710.0042890.000130932.75
0x3A2...D9c1
0xf8...b394
07/18/20266:08:47 PMbuy$5.18$0.24390.0028040.000131821.27
0x3A2...D9c1
0x5c...7368
07/18/20265:52:11 PMbuy$4.96$0.24320.0026840.000131420.42
0x7D4...5913
0x43...e545
07/18/20262:28:23 PMbuy$5.27$0.24130.0028630.000130921.86
0x18F...C8BF
0x86...ad35
07/18/20264:44:35 AMsell$5.36$0.23980.0029110.000130122.36
0x2ff...C6dc
0x70...0ebc
07/17/20266:18:35 PMbuy$6.55$0.24060.0035640.000130927.22
0x363...d19C
0x15...b205
07/17/20266:18:23 PMbuy$22.82$0.240.012410.000130595.08
0xae2...aE13
0xf1...1ebf
07/17/20266:18:23 PMsell$104.34$0.24510.056750.0001333425.69
0xae2...aE13
0xf1...1ebf
07/17/20266:18:23 PMsell$10.66$0.23950.0058010.000130344.51
0x90a...dCf6
0xe3...4bbe
07/17/20266:17:35 PMbuy$324.22$0.25450.160.00013841,273.95
0xd7E...a3B2
0x98...97b2
07/16/20269:46:23 AMbuy$6.63$0.21350.0035250.000113331.09
0x0B4...96E5
0xfa...fa59
07/16/20268:29:23 AMbuy$9.44$0.2130.0049980.000112744.33
0x0AF...fF47
0xd0...e1c1
07/15/20264:09:59 PMsell$14.45$0.21570.0075210.000112266.98
0xd7E...a3B2
0x84...c146
07/15/20264:18:11 AMsell$11.89$0.21260.0063390.000113355.94
0xC77...C8ec
0xb7...95c9
07/15/20264:13:11 AMsell$8.22$0.21420.0043830.000114138.41
0xfaA...2df6
0x69...fe15
07/14/20267:15:35 PMsell$8.8$0.21540.0046930.000114740.88
0x5C0...33a9
0x68...25ff