WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa silv2-WETH pair

Presyo USD
$0.2775
Presyo
0.0001032 WETH
TVL
$7,807.32
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
3.95%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0xE683fbdf4C031023D68B43FCbcf3df0780757774
silv2:
0x010EbEA9Af6CE644d56C6808ae324AE9476bb11d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama silv2:
14,057.2
Pinagsama WETH:
$1.45

silv2/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng silv2 token sa DEX SushiSwap ay $0.2775. Ang presyo ng silv2 ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.71. Ang kontrata ng silv2 token ay 0x010EbEA9Af6CE644d56C6808ae324AE9476bb11d na may market cap na $9,290.22. Ang kontrata ng liquidity pool ay 0xE683fbdf4C031023D68B43FCbcf3df0780757774 na may kabuuang halaga na naka-lock (TVL) na $7,807.33. Ang silv2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng silv2/WETH na may kontrata na address 0xE683fbdf4C031023D68B43FCbcf3df0780757774 ay $7,807.33.

Ang kabuuang transaksyon ng silv2/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang silv2/WETH pool ay may trading volume na $15.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 silv2 sa WETH ay 0.0001032, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 silv2 sa USD ay $0.2775 ngayon.

silv2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202612:29:23 AMsell$9.43$0.27750.0035080.000103233.98
0x9ff...32d6
0x28...f205
09/20/202610:35:23 AMsell$6.28$0.26690.0024390.000103623.53
0x9ff...32d6
0xd0...5aa8
09/19/20262:35:59 PMsell$14.65$0.27520.0055490.000104253.23
0x9ff...32d6
0xdc...8329
09/19/202611:58:11 AMbuy$15.93$0.27660.0060380.000104857.6
0xA57...614e
0xcb...7328
09/18/20267:57:11 PMsell$13.64$0.27490.0051690.000104149.63
0xc44...55eb
0x74...a111
09/18/202611:41:23 AMbuy$16.75$0.26250.0066790.000104663.82
0xF07...2d88
0x54...1a64
09/18/20267:39:11 AMbuy$19.18$0.25810.0077040.000103674.33
0x678...1E20
0xa8...5dcb
09/18/20263:38:35 AMbuy$13.68$0.25360.005540.000102653.95
0xF5E...37B7
0x47...622a
09/17/20267:41:11 PMbuy$14.34$0.24930.0058590.000101857.5
0xDf8...b40C
0x8b...6f3d
09/17/202612:27:59 AMbuy$6.68$0.24520.002760.000101227.25
0x731...903D
0x1c...222e
09/16/20262:48:35 AMsell$11.1$0.24280.0046110.000100845.74
0xEed...13d6
0x35...a5e5
09/14/20269:44:23 PMsell$6.91$0.25820.0027120.000101326.77
0x9ff...32d6
0x35...e162
09/13/202610:50:35 PMsell$5.6$0.25190.002260.000101622.23
0x9ff...32d6
0x5c...df62
09/13/202612:43:47 PMbuy$5.65$0.25320.0022850.000102222.34
0x9ff...32d6
0x9e...0fd1
09/12/20262:09:35 AMsell$12.48$0.2560.0049670.000101848.76
0x4d1...Be30
0x21...98f4
09/12/20262:08:59 AMsell$8.75$0.25750.0034840.000102434
0x1b8...c4ae
0x0c...1898
09/12/20262:07:35 AMsell$20.49$0.26050.0081230.000103278.65
0x4d1...Be30
0xb2...4c1f
09/12/20262:06:59 AMsell$11.58$0.26180.004610.000104144.25
0x76F...2095
0xd0...40ee
09/12/20262:04:47 AMsell$19.09$0.26410.0075940.00010572.28
0xd7E...a3B2
0x20...8fb8
09/12/20261:48:59 AMbuy$14.77$0.26690.0058590.000105855.36
0xF07...2d88
0xfd...071b