WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa silv2-WETH pair

Presyo USD
$0.6241
Presyo
0.0001579 WETH
TVL
$14,127.04
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0xE683fbdf4C031023D68B43FCbcf3df0780757774
silv2:
0x010EbEA9Af6CE644d56C6808ae324AE9476bb11d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama silv2:
11,322.92
Pinagsama WETH:
$1.78

silv2/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng silv2 token sa DEX SushiSwap ay $0.6241. Ang presyo ng silv2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $17.00. Ang kontrata ng silv2 token ay 0x010EbEA9Af6CE644d56C6808ae324AE9476bb11d na may market cap na $10,844.37. Ang kontrata ng liquidity pool ay 0xE683fbdf4C031023D68B43FCbcf3df0780757774 na may kabuuang halaga na naka-lock (TVL) na $14,127.05. Ang silv2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng silv2/WETH na may kontrata na address 0xE683fbdf4C031023D68B43FCbcf3df0780757774 ay $14,127.05.

Ang kabuuang transaksyon ng silv2/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang silv2/WETH pool ay may trading volume na $17.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 silv2 sa WETH ay 0.0001579, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 silv2 sa USD ay $0.6241 ngayon.

silv2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20259:31:11 PMbuy$16.99$0.62410.0043010.000157927.22
0x619...3Fa0
0x13...5775
10/28/20258:58:59 PMbuy$26.65$0.62690.0066740.000156942.51
0x619...3Fa0
0x16...9a50
10/27/20257:24:35 PMsell$23.26$0.6540.0055460.000155935.56
0x619...3Fa0
0x22...e053
10/27/20253:32:59 AMsell$14.25$0.66230.0033740.000156721.53
0x000...4f4a
0x66...b561
10/26/20252:20:11 PMsell$16.71$0.64520.0040780.000157325.91
0x172...1F63
0x23...2adc
10/25/20257:34:11 AMsell$13.5$0.62560.003410.00015821.58
0xbb0...dA33
0xb1...d72e
10/19/20253:40:47 PMbuy$22.43$0.63080.0056460.000158835.55
0xd7E...a3B2
0xec...e6f4
10/15/20257:48:35 PMbuy$18.96$0.63230.0047340.000157829.98
0x000...4f4a
0xc7...8d22
10/13/20251:20:59 AMsell$15.66$0.65180.0037690.000156824.03
0x172...1F63
0x2e...8728
10/12/20256:17:11 PMsell$40.66$0.65560.0098020.00015862.02
0x678...1E20
0xdb...90f1
10/11/20258:40:47 AMbuy$40.42$0.60670.010580.000158966.62
0x000...4f4a
0x37...2f8b
10/11/20253:33:23 AMsell$62.19$0.60160.016380.0001585103.36
0xbb0...dA33
0x01...8dbf
10/10/20258:44:35 PMbuy$36.8$0.64490.0091350.000160157.06
0x000...4f4a
0x04...4255
10/10/202511:13:11 AMbuy$16.42$0.69130.0037770.000158923.76
0xbb0...dA33
0x60...4360
10/09/202510:36:47 AMbuy$20.85$0.68810.0047950.000158230.31
0x000...4f4a
0x1b...ef79
10/06/202510:53:35 PMsell$33.33$0.74160.0070780.000157444.95
0xbb0...dA33
0x7b...ce19
10/04/202510:00:59 AMsell$18.08$0.71140.0040260.000158425.41
0x000...4f4a
0x87...5a22
10/03/20253:28:47 AMsell$18.39$0.72130.0040590.000159125.5
0x000...4f4a
0xf9...6d61
10/02/20255:35:59 PMsell$45.95$0.7180.010260.000160463.99
0x678...1E20
0x18...b288
09/29/20259:12:11 PMsell$37.89$0.68730.0089390.000162155.13
0x678...1E20
0xe0...6a6a