WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa silv2-WETH pair

Presyo USD
$0.4829
Presyo
0.0001921 WETH
TVL
$9,909.25
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE683fbdf4C031023D68B43FCbcf3df0780757774
silv2:
0x010EbEA9Af6CE644d56C6808ae324AE9476bb11d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama silv2:
10,260.35
Pinagsama WETH:
$1.97

silv2/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng silv2 token sa DEX SushiSwap ay $0.4829. Ang presyo ng silv2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng silv2 token ay 0x010EbEA9Af6CE644d56C6808ae324AE9476bb11d na may market cap na $8,389.41. Ang kontrata ng liquidity pool ay 0xE683fbdf4C031023D68B43FCbcf3df0780757774 na may kabuuang halaga na naka-lock (TVL) na $9,909.26. Ang silv2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng silv2/WETH na may kontrata na address 0xE683fbdf4C031023D68B43FCbcf3df0780757774 ay $9,909.26.

Ang kabuuang transaksyon ng silv2/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang silv2/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 silv2 sa WETH ay 0.0001921, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 silv2 sa USD ay $0.4829 ngayon.

silv2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202510:50:11 PMsell$15.25$0.48290.0060680.000192131.58
0x000...4f4a
0x58...5adf
06/23/20255:32:47 AMbuy$15.22$0.43260.0067990.000193235.19
0x000...4f4a
0x62...5f52
06/22/20251:33:35 AMbuy$16.09$0.43820.0070450.000191836.72
0x000...4f4a
0x1c...a690
06/12/20255:40:23 AMsell$29.55$0.52790.010690.00019155.99
0x678...1E20
0x10...4c0d
06/07/20255:23:47 AMbuy$23.28$0.47860.0093570.000192348.64
0x000...4f4a
0xad...4a94
06/04/202511:10:47 PMsell$29.27$0.50.01120.000191358.54
0x678...1E20
0x19...cbd9
05/30/20255:58:11 AMsell$33.8$0.51190.012790.000193766.03
0x000...4f4a
0x52...d44a
05/27/202511:42:35 PMsell$37.2$0.52250.013970.000196371.18
0x000...D026
0xe8...412a
05/25/20258:59:11 PMsell$16.63$0.50.0065980.000198333.26
0x000...D026
0x5d...4640
05/16/20256:07:23 PMsell$39.11$0.51780.015140.000200575.53
0x6ec...5361
0xff...7a8a
05/15/202512:29:35 AMsell$28.95$0.53580.010970.000203154.04
0x172...1F63
0x4b...7391
05/13/202510:16:23 PMsell$53.24$0.55430.019810.000206296.06
0x678...1E20
0xf3...ceef
05/12/20259:12:59 PMsell$47.08$0.5230.018910.000210190.01
0x678...1E20
0xe5...484e
05/09/20258:42:23 PMsell$35.31$0.49880.015120.000213670.78
0x6ec...5361
0x3e...547b
05/09/20253:23:35 AMsell$40.39$0.48570.018050.00021783.15
0x678...1E20
0x31...9965
05/07/20253:45:35 AMsell$18.43$0.40090.010110.0002245.96
0x65F...718c
0x26...3387
05/06/202511:28:11 PMsell$15.68$0.40230.0086560.000221938.99
0x000...D026
0x0f...fecb
05/04/20257:49:35 AMsell$14.69$0.41220.0079750.000223735.64
0x000...D026
0x33...ce47
05/04/20256:00:59 AMsell$13.85$0.4160.0075040.000225333.29
0x000...D026
0xeb...7bcf
05/03/20256:36:59 PMsell$14.02$0.41450.0076790.000226933.83
0x000...D026
0x39...8383