WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa silv2-WETH pair

Presyo USD
$0.267
Presyo
0.0001147 WETH
TVL
$7,103.72
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
2.72%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
106
Telegram price alerts
Pares:
0xE683fbdf4C031023D68B43FCbcf3df0780757774
silv2:
0x010EbEA9Af6CE644d56C6808ae324AE9476bb11d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama silv2:
13,318.73
Pinagsama WETH:
$1.52

silv2/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng silv2 token sa DEX SushiSwap ay $0.267. Ang presyo ng silv2 ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $106.35. Ang kontrata ng silv2 token ay 0x010EbEA9Af6CE644d56C6808ae324AE9476bb11d na may market cap na $8,938.05. Ang kontrata ng liquidity pool ay 0xE683fbdf4C031023D68B43FCbcf3df0780757774 na may kabuuang halaga na naka-lock (TVL) na $7,103.73. Ang silv2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng silv2/WETH na may kontrata na address 0xE683fbdf4C031023D68B43FCbcf3df0780757774 ay $7,103.73.

Ang kabuuang transaksyon ng silv2/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang silv2/WETH pool ay may trading volume na $106.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 silv2 sa WETH ay 0.0001147, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 silv2 sa USD ay $0.267 ngayon.

silv2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20261:18:23 AMsell$15.1$0.2670.0064910.000114756.55
0x4dD...f765
0x1d...c8e5
04/23/20263:54:35 PMbuy$79.94$0.26440.034270.0001133302.31
0xc87...a874
0x50...df6c
04/23/20265:56:35 AMsell$11.3$0.25990.0048080.000110543.49
0x4dD...f765
0xea...4884
04/22/20268:31:35 PMbuy$68.96$0.26250.028740.0001094262.69
0x8d7...B866
0xf7...9640
04/20/20266:09:47 PMbuy$22.85$0.24820.0098140.000106692.04
0x4dD...f765
0x25...d987
04/18/20267:19:59 AMbuy$11.62$0.25420.0048250.000105545.71
0x4dD...f765
0x56...c2e3
04/17/20263:42:35 AMbuy$5.67$0.24430.0024380.00010523.2
0x4dD...f765
0xb9...28ce
04/16/20268:56:23 PMbuy$10.25$0.24550.0043670.000104541.76
0x4dD...f765
0xbc...d98a
04/15/20265:52:23 PMbuy$6.86$0.24420.0029240.00010428.1
0x4dD...f765
0x51...fe57
04/15/20263:55:47 PMbuy$10.51$0.24120.0045110.000103543.58
0x4dD...f765
0x48...11c3
04/15/202611:05:35 AMbuy$4.44$0.23920.0019140.00010318.57
0x4dD...f765
0x09...f08e
04/14/20267:17:59 AMsell$5.56$0.24390.0023360.000102422.8
0x4dD...f765
0x6a...e40a
04/14/20262:29:59 AMsell$4.91$0.24380.002070.000102720.14
0x4dD...f765
0x8f...9535
04/13/202611:14:23 PMsell$9.03$0.24330.0038320.000103137.13
0x4dD...f765
0x40...816d
04/13/20268:53:35 PMsell$18.3$0.23450.0081230.00010478.07
0xae2...aE13
0xf5...2724
04/13/20268:53:23 PMbuy$36.05$0.23450.0160.0001041153.68
0x9ad...A9E2
0x8e...0765
04/13/20262:39:35 AMsell$3.26$0.22480.0014890.000102414.53
0x4dD...f765
0xec...019a
04/12/20268:01:47 PMbuy$23.71$0.22520.010780.0001024105.29
0x9ad...A9E2
0xfb...70f9
04/12/202612:47:59 PMbuy$8.45$0.22370.0038290.000101337.76
0x4dD...f765
0x94...c22c
04/11/20267:02:47 PMsell$9.47$0.23260.0041050.000100740.73
0x4dD...f765
0xef...5b6c