WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa silv2-WETH pair

Presyo USD
$0.2042
Presyo
0.000119 WETH
TVL
$5,343.71
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE683fbdf4C031023D68B43FCbcf3df0780757774
silv2:
0x010EbEA9Af6CE644d56C6808ae324AE9476bb11d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama silv2:
13,070.29
Pinagsama WETH:
$1.55

silv2/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng silv2 token sa DEX SushiSwap ay $0.2042. Ang presyo ng silv2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng silv2 token ay 0x010EbEA9Af6CE644d56C6808ae324AE9476bb11d na may market cap na $6,836.78. Ang kontrata ng liquidity pool ay 0xE683fbdf4C031023D68B43FCbcf3df0780757774 na may kabuuang halaga na naka-lock (TVL) na $5,343.72. Ang silv2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng silv2/WETH na may kontrata na address 0xE683fbdf4C031023D68B43FCbcf3df0780757774 ay $5,343.72.

Ang kabuuang transaksyon ng silv2/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang silv2/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 silv2 sa WETH ay 0.000119, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 silv2 sa USD ay $0.2042 ngayon.

silv2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20269:34:35 PMsell$5.66$0.20420.00330.00011927.72
0x4dD...f765
0xa4...7b1e
06/20/20263:09:11 PMsell$7.82$0.2070.0045230.000119637.8
0x4dD...f765
0xae...359d
06/18/202610:30:35 PMsell$12.08$0.20520.0070940.000120558.85
0xd7E...a3B2
0xa4...43e0
06/18/202610:15:23 AMsell$6.32$0.21110.0036330.000121329.93
0x4dD...f765
0x48...b459
06/16/202612:49:23 PMsell$8.19$0.22140.0045180.00012237.03
0x4dD...f765
0xf1...b571
06/15/202610:05:23 AMsell$8.57$0.21110.0049850.000122740.61
0x4dD...f765
0xc2...c9e4
06/11/20261:18:59 AMsell$6.57$0.2020.0040130.000123432.51
0x4dD...f765
0xe2...bcd3
06/10/202612:15:11 AMsell$7.75$0.20370.0047240.000124138.05
0x4dD...f765
0xf3...3b2d
06/08/20266:12:59 PMbuy$7.37$0.21060.004370.000124934.99
0x4dD...f765
0xb9...509d
06/08/20263:32:47 AMbuy$9.14$0.20870.0054340.000124143.77
0x4dD...f765
0xea...5978
06/07/20263:59:35 AMbuy$5.64$0.19680.003540.000123428.68
0x4dD...f765
0xe4...b990
06/07/202612:44:23 AMbuy$3.79$0.19260.0024240.000122919.71
0x4dD...f765
0x39...d956
06/05/202611:32:35 PMsell$11.12$0.19250.0070810.000122557.76
0x4dD...f765
0x47...877b
06/05/20264:38:23 PMbuy$34.38$0.1940.021650.0001221177.21
0x4dD...f765
0xca...2648
06/04/202610:08:59 AMsell$11.63$0.21110.0066320.000120355.11
0x4dD...f765
0xff...16f9
06/03/20262:46:59 PMbuy$24.51$0.22350.013210.0001205109.66
0x4dD...f765
0xa1...aaf9
06/03/20269:01:47 AMbuy$11.38$0.22350.0060640.00011950.93
0x4dD...f765
0x7a...b50f
06/02/20263:18:11 AMsell$20.13$0.2370.010070.000118684.92
0x1C0...DB54
0xac...8042
06/01/202612:29:35 PMsell$15.21$0.23820.007660.0001263.83
0x4dD...f765
0x1a...202d
06/01/202610:23:47 AMbuy$16.66$0.23910.0084060.000120669.65
0x4dD...f765
0x76...6909