WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sil-MKR pair

Presyo USD
$2.6
Presyo
0.001611 MKR
TVL
$33,097.85
MKT CAP
$362.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
274
Telegram price alerts
Pares:
0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama sil:
6,310.95
Pinagsama MKR:
$10.3

sil/MKR price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng sil token sa DEX SushiSwap ay $2.6. Ang presyo ng sil ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $273.76. Ang kontrata ng sil token ay 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 na may market cap na $362,473.08. Ang kontrata ng liquidity pool ay 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc na may kabuuang halaga na naka-lock (TVL) na $33,097.85. Ang sil/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sil/MKR na may kontrata na address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc ay $33,097.85.

Ang kabuuang transaksyon ng sil/MKR ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sil/MKR pool ay may trading volume na $273.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sil sa MKR ay 0.001611, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 sil sa USD ay $2.6 ngayon.

sil-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
11/23/20247:52:47 AMbuy$273.76$2.60.1690.001611104.94
0xe75...6B0D
0xcb...3cdd
11/22/20244:14:23 AMsell$264.84$2.650.15940.001699.64
0xe75...6B0D
0x5e...0535
11/21/20247:53:11 PMsell$358.05$2.710.21880.00166131.84
0xe75...6B0D
0x88...da77
11/16/20245:41:35 PMsell$245.2$2.620.16090.00172193.5
0xfc9...e535
0x36...1543
11/14/202411:14:11 PMbuy$481.05$2.410.33860.001702198.89
0xfc9...e535
0x75...0fc7
11/09/20246:44:11 PMbuy$196.93$2.380.13430.00162782.55
0xe75...6B0D
0xa0...f631
11/08/20243:34:23 AMbuy$308.12$2.30.21010.001573133.58
0x000...4f4a
0x0d...38f4
11/07/20246:14:23 PMsell$411.46$2.50.25830.001571164.41
0xe75...6B0D
0x63...e52f
11/07/20244:29:59 PMsell$394.25$2.470.26340.001653159.31
0xe75...6B0D
0x94...be8f
11/06/202410:49:23 PMsell$342.12$2.430.24360.001735140.41
0xe75...6B0D
0x8f...46cd
11/06/20246:23:47 PMsell$275.53$2.370.20980.00181115.93
0xfc9...e535
0xce...82a1
11/06/20246:16:59 AMsell$400.5$2.390.31780.001899167.34
0xe75...6B0D
0x9f...c201
11/05/20248:43:59 PMbuy$157.12$2.180.13980.00194172.01
0xe75...6B0D
0xcf...f757
11/05/202412:53:47 PMbuy$104.86$2.150.092530.00190148.66
0xfc9...e535
0x44...07b8
11/03/20243:29:11 AMsell$32$2.190.027340.00187914.55
0xe75...6B0D
0xf2...e8e6
11/03/20243:03:11 AMbuy$203.5$2.180.17380.00186593.19
0xe75...6B0D
0xa3...ea84
11/02/202411:39:11 PMbuy$77.55$2.20.06410.00182535.11
0xfc9...e535
0x3c...2bb2
11/02/20243:56:11 AMbuy$157.99$2.210.1280.00179371.4
0xe75...6B0D
0x61...7984
10/31/202412:03:11 PMsell$237.55$2.380.17840.00179199.61
0xe75...6B0D
0x32...3d8b
10/31/202410:30:47 AMsell$105.8$2.370.081870.00183444.62
0xfc9...e535
0x36...5ee2