WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sil-MKR pair

Presyo USD
$0.5782
Presyo
0.0003693 MKR
TVL
$15,445.58
MKT CAP
$138.3K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
44
Telegram price alerts
Pares:
0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama sil:
13,397.18
Pinagsama MKR:
$4.94

sil/MKR price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng sil token sa DEX SushiSwap ay $0.5782. Ang presyo ng sil ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $44.27. Ang kontrata ng sil token ay 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 na may market cap na $138,319.79. Ang kontrata ng liquidity pool ay 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc na may kabuuang halaga na naka-lock (TVL) na $15,445.59. Ang sil/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sil/MKR na may kontrata na address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc ay $15,445.59.

Ang kabuuang transaksyon ng sil/MKR ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sil/MKR pool ay may trading volume na $44.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sil sa MKR ay 0.0003693, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 sil sa USD ay $0.5782 ngayon.

sil-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
09/04/20265:36:11 PMbuy$21.66$0.57820.013920.000369337.7
0xe75...6B0D
0xb2...0ef0
09/04/20267:23:35 AMbuy$22.6$0.5810.014280.000367238.9
0xe75...6B0D
0xfe...bd14
09/03/20265:04:47 PMbuy$54.33$0.57660.034260.000363694.23
0xfc9...e535
0x07...3dc5
09/03/202610:15:59 AMbuy$19.12$0.55710.012360.000360234.32
0xfc9...e535
0xc9...291f
09/03/20268:35:11 AMbuy$28.03$0.56320.017820.00035849.78
0xfc9...e535
0xd1...73e2
09/02/202611:40:47 PMbuy$27.62$0.55480.017690.000355449.78
0xfc9...e535
0x00...9a0d
09/02/20269:37:11 PMbuy$27.68$0.5560.017560.000352849.77
0xfc9...e535
0xda...0e55
09/02/20265:22:11 PMbuy$27.13$0.5570.017060.000350348.7
0x27c...DDC3
0x08...cd8f
09/02/20265:21:59 PMbuy$26.94$0.55390.016920.000347848.64
0x314...aac3
0xe1...e644
09/02/20264:17:23 PMbuy$27.77$0.55590.017250.000345349.95
0xfc9...e535
0xc9...1cf0
09/02/202611:12:11 AMbuy$18.27$0.55620.011270.000343332.84
0x953...f8Ea
0x12...0924
09/02/20265:27:11 AMbuy$18.38$0.57020.011020.000341732.25
0xfc9...e535
0x55...2bc8
09/02/20264:03:35 AMbuy$12.55$0.56780.0075410.00034122.11
0xC68...0Ea0
0x4b...a4b8
09/02/20263:08:11 AMbuy$9.99$0.56590.0060080.0003417.66
0xC68...0Ea0
0xb2...953d
09/02/20262:58:59 AMbuy$9.95$0.56160.006010.000339217.71
0xC68...0Ea0
0x69...5e80
09/01/202611:26:11 PMbuy$41.6$0.56420.02480.000336373.73
0xfc9...e535
0x49...59f6
09/01/20269:49:59 PMsell$23.85$0.55540.014320.000333542.95
0xe75...6B0D
0x42...25b9
09/01/20266:39:59 PMsell$34.8$0.56330.020930.000336162.29
0xb05...38BA
0x5d...aefa
09/01/20264:36:11 PMsell$46.47$0.56020.028070.000339682.66
0xe75...6B0D
0x8d...f6ea
09/01/20263:02:23 PMsell$23.55$0.56020.014250.000342641.59
0x20F...2326
0x03...9a3e