WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sil-MKR pair

Presyo USD
$0.4843
Presyo
0.0003131 MKR
TVL
$14,073.08
MKT CAP
$115.9K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
92
Telegram price alerts
Pares:
0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama sil:
14,508.21
Pinagsama MKR:
$4.54

sil/MKR price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng sil token sa DEX SushiSwap ay $0.4843. Ang presyo ng sil ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $92.22. Ang kontrata ng sil token ay 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 na may market cap na $115,864.33. Ang kontrata ng liquidity pool ay 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc na may kabuuang halaga na naka-lock (TVL) na $14,073.08. Ang sil/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sil/MKR na may kontrata na address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc ay $14,073.08.

Ang kabuuang transaksyon ng sil/MKR ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang sil/MKR pool ay may trading volume na $92.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sil sa MKR ay 0.0003131, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 sil sa USD ay $0.4843 ngayon.

sil-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
05/31/20264:29:47 PMsell$16.53$0.48430.010670.000313134.07
0xe75...6B0D
0xf7...90d8
05/31/20262:31:11 PMsell$21.39$0.48430.013910.000314844.18
0x4dD...f765
0xf6...fb35
05/31/20269:29:11 AMsell$34.43$0.48370.022550.000317371.05
0x0Bd...f786
0xaa...f129
05/30/20264:50:59 PMbuy$19.85$0.4850.013090.000319940.93
0x4dD...f765
0x1b...ceab
05/30/20262:39:35 PMbuy$14.2$0.48130.0093960.000318329.51
0x4dD...f765
0xa9...e697
05/30/20262:33:11 PMbuy$2.52$0.4820.0016620.00031765.23
0x4dD...f765
0x83...1a0b
05/29/20262:48:35 AMbuy$18.54$0.48450.012160.000316638.41
0x4dD...f765
0xb2...f798
05/28/20264:59:11 PMsell$51.51$0.48650.033470.0003162105.85
0x0Bd...f786
0x66...dd04
05/28/20264:58:47 PMsell$143.42$0.49960.093210.0003247287.05
0x1C0...DB54
0x99...3003
05/28/20264:15:47 AMsell$34.75$0.50350.022740.000333268.25
0xe75...6B0D
0xb6...06b8
05/27/20269:04:47 PMbuy$36.13$0.52280.023170.000335269.11
0xe75...6B0D
0x40...b754
05/27/20266:31:35 PMbuy$31.2$0.5150.020120.000332160.58
0x0Bd...f786
0xf9...7e86
05/27/20265:41:11 PMbuy$38.78$0.52480.024490.00032974.44
0xe75...6B0D
0xd0...d13e
05/27/20268:46:23 AMbuy$37.61$0.52620.023270.000325671.48
0xe75...6B0D
0xb5...c7bd
05/26/20269:41:11 PMsell$23.85$0.52590.014650.000323145.35
0xe75...6B0D
0x03...39ae
05/26/20266:42:11 PMsell$67.51$0.52830.041650.000327127.36
0xe75...6B0D
0x63...1291
05/26/20266:07:59 AMbuy$23.97$0.53940.01470.000330944.43
0xb6f...64D0
0xa8...0752
05/24/20267:06:47 PMsell$29.96$0.53420.018360.000329255.78
0xe75...6B0D
0xed...1dbf
05/24/20263:15:59 PMbuy$19.27$0.54250.011780.000331635.53
0x4dD...f765
0x8b...5a9e
05/24/202612:10:47 PMsell$17.03$0.53890.010340.000329531.39
0xe75...6B0D
0x1b...06b4