WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sil-MKR pair

Presyo USD
$0.4862
Presyo
0.0003628 MKR
TVL
$13,132.85
MKT CAP
$116.3K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
659
Telegram price alerts
Pares:
0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama sil:
13,498.3
Pinagsama MKR:
$4.9

sil/MKR price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng sil token sa DEX SushiSwap ay $0.4862. Ang presyo ng sil ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $659.41. Ang kontrata ng sil token ay 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 na may market cap na $116,302.07. Ang kontrata ng liquidity pool ay 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc na may kabuuang halaga na naka-lock (TVL) na $13,132.86. Ang sil/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sil/MKR na may kontrata na address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc ay $13,132.86.

Ang kabuuang transaksyon ng sil/MKR ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang sil/MKR pool ay may trading volume na $659.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sil sa MKR ay 0.0003628, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 sil sa USD ay $0.4862 ngayon.

sil-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
07/25/202612:33:35 AMsell$13.13$0.48620.0097970.000362827
0xe75...6B0D
0x77...00c2
07/24/202611:00:59 AMsell$20.36$0.4940.015030.000364641.23
0x0Bd...f786
0xdf...b282
07/24/202610:49:23 AMsell$11.42$0.49520.0084530.000366323.07
0xb6f...64D0
0xc2...01db
07/24/20262:01:11 AMbuy$21.67$0.48230.016530.000367944.93
0xfc9...e535
0xcc...1313
07/24/20261:58:11 AMbuy$30.7$0.48340.023190.00036563.55
0xfc9...e535
0x10...a56a
07/24/20261:57:47 AMbuy$16.64$0.48340.012470.000362334.43
0xfc9...e535
0xc1...f394
07/24/20261:54:47 AMsell$224.26$0.48020.17040.0003718458.36
0x000...089B
0x1f...828b
07/24/20261:54:23 AMbuy$321.18$0.48830.27170.000386741.81
0xb6f...64D0
0x4b...47b7
07/23/20262:36:35 PMsell$52.5$0.49320.036970.0003473106.45
0x0Bd...f786
0x34...e676
07/23/20268:47:23 AMbuy$19.74$0.49610.013970.00035139.79
0xfc9...e535
0x6e...4478
07/23/20267:42:59 AMbuy$17.26$0.49280.012220.000349135.02
0x7D3...15d4
0x89...d75a
07/23/20267:36:35 AMbuy$23.91$0.49390.01680.00034748.42
0xfc9...e535
0xc0...ee23
07/22/20261:39:11 PMsell$22.12$0.50920.014980.000344843.44
0xfc9...e535
0x46...cbb5
07/22/20263:32:11 AMbuy$9.72$0.50620.0066730.000347519.2
0x143...c7FC
0x14...b1ca
07/22/20261:55:47 AMbuy$16.42$0.50610.011240.000346232.46
0xfc9...e535
0xb2...3a4a
07/21/20266:21:23 AMsell$17.45$0.5070.011850.000344234.42
0xfc9...e535
0x94...d952
07/21/20263:00:35 AMsell$20.69$0.50340.014230.000346141.11
0xfc9...e535
0xf9...aa4a
07/20/20266:29:23 PMsell$23.04$0.50270.015960.000348245.83
0x0Bd...f786
0x1b...b07f
07/20/20266:38:35 AMbuy$18.8$0.49040.013440.000350538.34
0xfc9...e535
0xb7...ad17
07/19/20265:22:59 PMsell$17.28$0.49890.012060.000348334.63
0xfc9...e535
0xad...ce27