WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sil-MKR pair

Presyo USD
$0.3928
Presyo
0.0002168 MKR
TVL
$13,690.08
MKT CAP
$94K
5m
0%
1h
0%
4h
3.57%
24h
1.03%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
275
Telegram price alerts
Pares:
0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama sil:
17,460.12
Pinagsama MKR:
$3.77

sil/MKR price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng sil token sa DEX SushiSwap ay $0.3928. Ang presyo ng sil ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $274.59. Ang kontrata ng sil token ay 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 na may market cap na $93,961.04. Ang kontrata ng liquidity pool ay 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc na may kabuuang halaga na naka-lock (TVL) na $13,690.09. Ang sil/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sil/MKR na may kontrata na address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc ay $13,690.09.

Ang kabuuang transaksyon ng sil/MKR ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang sil/MKR pool ay may trading volume na $274.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sil sa MKR ay 0.0002168, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 sil sa USD ay $0.3928 ngayon.

sil-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
04/08/202610:25:11 PMsell$47.75$0.39280.026350.0002168121.56
0x0Bd...f786
0xe6...3fae
04/08/202610:25:11 PMbuy$128.29$0.39050.070810.0002155328.51
0x0Bd...f786
0xe6...3fae
04/08/202610:22:11 PMbuy$16.08$0.38230.008880.00021142.07
0x4dD...f765
0xf4...a351
04/08/20269:54:59 PMbuy$4.84$0.37920.0026870.000210412.77
0xD3E...5bcF
0x22...2897
04/08/202611:22:35 AMsell$22.67$0.3910.012150.000209657.99
0x0Bd...f786
0x87...ec51
04/08/20268:58:59 AMsell$21.29$0.39210.011450.00021154.3
0x4dD...f765
0x9d...bc5e
04/08/20268:12:35 AMsell$20.84$0.39130.01130.000212353.26
0x4dD...f765
0xf4...b04a
04/08/202612:52:59 AMsell$12.79$0.38880.0070190.000213332.9
0x4dD...f765
0xc6...3110
04/07/20268:46:59 PMsell$2.26$0.36930.0013080.00021386.12
0xfc9...e535
0xbd...2db3
04/07/20268:16:59 PMsell$2.88$0.36770.0016710.00021397.8
0x4dD...f765
0xb7...00b8
04/07/20267:09:23 PMbuy$30.41$0.36970.017630.000214382.26
0x012...BC10
0xf9...a528
04/07/20267:09:23 PMbuy$90.79$0.36280.052630.0002103250.23
0x012...BC10
0x77...d50f
04/07/20266:18:11 PMbuy$27.25$0.35820.015710.000206576.07
0xfc9...e535
0x32...8901
04/07/202611:48:47 AMsell$1.82$0.36240.0010280.00020445.03
0x4dD...f765
0x31...925a
04/07/20269:45:47 AMbuy$122.95$0.36030.068890.0002019341.23
0xb6f...64D0
0xa7...03aa
04/07/20263:07:11 AMbuy$9.61$0.35080.0054190.000197827.39
0x4dD...f765
0xf3...d4e4
04/06/20269:00:35 PMsell$7.95$0.36030.0043420.000196522.08
0x4dD...f765
0x19...f67b
04/06/20268:21:11 PMsell$2.46$0.35930.0013490.00019696.85
0x4dD...f765
0xcc...2259
04/06/20267:41:59 PMsell$1.64$0.35970.00090070.0001974.57
0x4dD...f765
0xca...1643
04/06/20266:10:59 PMsell$22.7$0.35610.01240.000197762.7
0x000...3835
0xd8...839c