WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sil-MKR pair

Presyo USD
$0.2989
Presyo
0.0001565 MKR
TVL
$12,257.12
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0.58%
24h
-0.06%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
64
Telegram price alerts
Pares:
0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama sil:
20,491.47
Pinagsama MKR:
$3.2

sil/MKR price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng sil token sa DEX SushiSwap ay $0.2989. Ang presyo ng sil ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $63.87. Ang kontrata ng sil token ay 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 na may market cap na $71,515.82. Ang kontrata ng liquidity pool ay 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc na may kabuuang halaga na naka-lock (TVL) na $12,257.12. Ang sil/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sil/MKR na may kontrata na address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc ay $12,257.12.

Ang kabuuang transaksyon ng sil/MKR ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sil/MKR pool ay may trading volume na $63.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sil sa MKR ay 0.0001565, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 sil sa USD ay $0.2989 ngayon.

sil-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
03/18/202611:35:47 AMbuy$22.28$0.29890.011660.000156574.53
0x4dD...f765
0x44...7150
03/18/202611:27:35 AMbuy$15.7$0.29710.008220.000155552.85
0x4dD...f765
0x7f...cc66
03/18/20267:34:11 AMbuy$9.15$0.29720.0047710.000154930.8
0x4dD...f765
0x3e...c9be
03/18/20265:50:23 AMbuy$5.92$0.29860.0030670.000154519.85
0x4dD...f765
0xc7...4a43
03/18/202612:29:11 AMbuy$10.8$0.29910.0055630.000154136.1
0x4dD...f765
0x4b...58ec
03/16/202610:42:47 PMsell$8.52$0.30550.0042710.000153127.89
0x0Bd...f786
0x64...74ba
03/16/20266:16:47 PMsell$36.06$0.29740.01870.0001542121.24
0x0Bd...f786
0xcb...cc0f
03/16/20265:43:23 AMsell$11.7$0.29760.006110.000155439.31
0x4dD...f765
0xa0...05ae
03/16/20264:40:59 AMsell$22.02$0.29920.01150.000156273.59
0x4dD...f765
0xb2...baa7
03/16/20263:35:59 AMsell$32.26$0.29130.017460.0001577110.77
0xDE4...c615
0x81...73f6
03/16/20262:00:23 AMsell$7.89$0.29450.0042550.000158726.8
0x4dD...f765
0x42...1617
03/15/202610:43:59 PMsell$18.37$0.28460.010290.000159464.55
0x90B...195b
0x2d...6422
03/15/20268:20:59 AMsell$8.4$0.28770.0046590.000159529.19
0x0Bd...f786
0x35...1dc2
03/15/202612:14:11 AMbuy$6.64$0.28630.0037280.000160523.22
0x4dD...f765
0x58...ee7c
03/14/202610:07:35 PMbuy$5.79$0.28460.0032610.000160220.35
0xb6f...64D0
0x1a...c062
03/14/20267:32:59 PMbuy$4.99$0.28430.0028090.000159917.56
0x4dD...f765
0x88...c8b4
03/14/20264:49:47 PMbuy$14.92$0.28230.0084230.000159352.84
0x0Bd...f786
0x03...702c
03/14/20264:45:59 PMbuy$10.54$0.2820.0059340.000158637.39
0x0Bd...f786
0xe8...1abb
03/14/20264:01:59 PMbuy$10.07$0.28280.0056310.000158135.61
0x4dD...f765
0x1e...e00d
03/14/20262:20:47 PMbuy$13.46$0.28280.0074950.000157447.59
0x0Bd...f786
0x64...537f