WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sil-MKR pair

Presyo USD
$0.3933
Presyo
0.0003263 MKR
TVL
$11,192.42
MKT CAP
$94.1K
5m
0%
1h
0%
4h
-0.17%
24h
-2.40%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
175
Telegram price alerts
Pares:
0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama sil:
14,234.24
Pinagsama MKR:
$4.64

sil/MKR price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng sil token sa DEX SushiSwap ay $0.3933. Ang presyo ng sil ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $175.38. Ang kontrata ng sil token ay 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 na may market cap na $94,089.25. Ang kontrata ng liquidity pool ay 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc na may kabuuang halaga na naka-lock (TVL) na $11,192.43. Ang sil/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sil/MKR na may kontrata na address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc ay $11,192.43.

Ang kabuuang transaksyon ng sil/MKR ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang sil/MKR pool ay may trading volume na $175.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sil sa MKR ay 0.0003263, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 sil sa USD ay $0.3933 ngayon.

sil-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
07/01/202612:25:47 AMbuy$11$0.39330.0091260.000326327.96
0xfc9...e535
0xe8...cbcd
07/01/202612:11:59 AMbuy$14.28$0.3910.011860.000324836.51
0x0DA...afe9
0xe7...5770
06/30/202611:36:11 PMbuy$16.54$0.39290.01360.00032342.09
0x0Bd...f786
0xd8...8831
06/30/202610:58:47 PMbuy$12.42$0.3910.01020.000321331.76
0x02a...818f
0xdc...6cd9
06/30/202610:29:35 PMbuy$6.72$0.3940.0054660.000320317.06
0x0BE...bB99
0xdf...9bb7
06/30/20261:18:59 PMsell$42.5$0.3990.034120.0003203106.51
0xe75...6B0D
0xd4...7cd7
06/30/202610:11:11 AMsell$14.34$0.40180.011540.000323535.69
0xe75...6B0D
0x08...b283
06/30/20268:18:35 AMsell$11.25$0.40310.0090730.00032527.91
0xe75...6B0D
0x3d...655b
06/30/20265:39:11 AMsell$15.47$0.40170.012570.000326538.51
0x0Bd...f786
0x38...18bd
06/30/20263:51:23 AMsell$13.63$0.40210.011130.000328233.91
0x0Bd...f786
0x1b...d37c
06/30/20263:05:35 AMsell$17.19$0.4030.014080.000329942.67
0x0Bd...f786
0xea...e29b
06/29/20265:20:23 PMsell$40.42$0.40810.033010.000333399.04
0x0Bd...f786
0x25...91c7
06/29/20264:52:47 PMsell$20.71$0.40370.017280.000336951.31
0xe75...6B0D
0xed...3ef5
06/29/20261:47:47 PMsell$36.5$0.40080.030990.000340391.07
0xe75...6B0D
0x04...f4b9
06/29/202611:02:11 AMsell$18.77$0.40490.015930.000343746.36
0xb6f...64D0
0x7c...160b
06/28/20267:30:59 AMsell$8.16$0.40350.0069910.000345320.24
0x4dD...f765
0xef...3692
06/28/20266:59:47 AMsell$6.85$0.40150.0059160.000346317.08
0x4dD...f765
0x35...c0bc
06/28/20266:48:35 AMsell$2.39$0.40190.0020630.00034695.94
0x4dD...f765
0xda...c301
06/28/20266:21:23 AMsell$1.22$0.40280.0010510.00034713.02
0x4dD...f765
0xf1...6525
06/28/20265:33:35 AMsell$9.21$0.40480.0079160.000347722.76
0x4dD...f765
0x47...dd08