WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sil-MKR pair

Presyo USD
$0.3247
Presyo
0.0002347 MKR
TVL
$10,846.15
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
274
Telegram price alerts
Pares:
0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama sil:
16,738.1
Pinagsama MKR:
$3.91

sil/MKR price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng sil token sa DEX SushiSwap ay $0.3247. Ang presyo ng sil ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $273.95. Ang kontrata ng sil token ay 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 na may market cap na $77,672.15. Ang kontrata ng liquidity pool ay 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc na may kabuuang halaga na naka-lock (TVL) na $10,846.16. Ang sil/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sil/MKR na may kontrata na address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc ay $10,846.16.

Ang kabuuang transaksyon ng sil/MKR ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang sil/MKR pool ay may trading volume na $273.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sil sa MKR ay 0.0002347, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 sil sa USD ay $0.3247 ngayon.

sil-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
12/15/20254:07:35 PMsell$40.49$0.32470.029270.0002347124.71
0xe75...6B0D
0x26...c435
12/15/20253:49:47 PMsell$38.25$0.32940.027650.0002381116.1
0xe75...6B0D
0xd9...2b94
12/15/202510:45:11 AMbuy$5.27$0.33340.0038130.00024115.81
0x30b...7777
0x89...ed45
12/15/20255:40:11 AMbuy$17.2$0.3320.012430.0002451.8
0x0Bd...f786
0x3f...ba45
12/15/20255:29:11 AMbuy$14.85$0.33010.010730.000238644.98
0x0Bd...f786
0x83...46af
12/15/20255:17:47 AMbuy$13.39$0.32840.0096870.000237440.79
0x0Bd...f786
0xd7...8254
12/15/20254:56:47 AMbuy$16.09$0.32660.011630.000236149.27
0x0Bd...f786
0xd5...8bac
12/15/20254:06:11 AMbuy$23.04$0.32430.016660.000234471.05
0x0Bd...f786
0x44...4dd1
12/15/20253:37:59 AMbuy$14.46$0.3220.010450.000232844.91
0xb6f...64D0
0x4d...d3d5
12/15/20253:26:47 AMbuy$10.57$0.32050.0076490.000231733
0x791...8E8b
0x3b...bad4
12/15/20252:14:23 AMbuy$19.08$0.31880.01380.000230559.87
0x0Bd...f786
0xaf...a417
12/14/20258:26:35 PMsell$14.6$0.31660.010560.000228946.13
0x0Bd...f786
0xaa...5aac
12/14/20254:58:35 PMsell$14.98$0.31840.010830.000230247.05
0x0Bd...f786
0xf0...fc09
12/14/20254:37:23 PMsell$18.99$0.32040.013730.000231659.27
0x0Bd...f786
0x6c...39cd
12/14/20254:18:11 PMsell$12.61$0.32230.0091190.00023339.13
0x5C0...33a9
0x05...9b17
12/14/20252:41:23 PMbuy$14.03$0.32410.010140.000234343.29
0xb6f...64D0
0x98...f434
12/14/202511:10:11 AMsell$12.95$0.32210.0093620.000232940.19
0xE7E...5D03
0x17...4e38
12/14/202510:09:11 AMsell$17.39$0.32390.012570.000234253.7
0xb6f...64D0
0x96...1c0e
12/14/20259:38:59 AMsell$9.97$0.32560.0072090.000235430.62
0x923...6DEa
0x01...a44d
12/14/20254:49:47 AMsell$9.7$0.32670.0070170.000236229.7
0xb6f...64D0
0xe0...befc