WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sil-MKR pair

Presyo USD
$0.52
Presyo
0.0002954 MKR
TVL
$15,593.07
MKT CAP
$124.4K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
96
Telegram price alerts
Pares:
0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama sil:
14,986.64
Pinagsama MKR:
$4.43

sil/MKR price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng sil token sa DEX SushiSwap ay $0.52. Ang presyo ng sil ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $95.59. Ang kontrata ng sil token ay 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 na may market cap na $124,387.31. Ang kontrata ng liquidity pool ay 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc na may kabuuang halaga na naka-lock (TVL) na $15,593.08. Ang sil/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sil/MKR na may kontrata na address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc ay $15,593.08.

Ang kabuuang transaksyon ng sil/MKR ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sil/MKR pool ay may trading volume na $95.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sil sa MKR ay 0.0002954, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 sil sa USD ay $0.52 ngayon.

sil-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
09/27/20266:59:11 AMbuy$29.71$0.520.016880.000295457.13
0x7D3...15d4
0x01...7917
09/26/20262:14:59 PMbuy$28.69$0.52140.016090.000293254.87
0xDf7...a438
0x56...23e8
09/26/20262:14:47 PMbuy$22.82$0.52140.012790.000291343.92
0x4DF...BE5B
0x1c...53b6
09/26/20269:21:35 AMsell$14.35$0.5220.0079530.000289227.49
0x004...Bf1c
0xae...1267
09/26/20264:48:59 AMsell$31.35$0.51880.017410.000290959.86
0x1ce...e9d7
0xd4...bf4c
09/26/20264:34:11 AMsell$21.46$0.51880.0120.000292940.99
0xfc9...e535
0x95...23c7
09/25/20269:57:59 PMsell$65.07$0.51390.03750.0002961126.6
0x72E...0066
0x17...99be
09/25/20267:25:47 PMsell$33.64$0.52520.019210.000364.05
0xfc9...e535
0x98...f5a4
09/25/20266:27:47 PMsell$53.56$0.52740.03080.0003033101.54
0x0Bd...f786
0xba...b81e
09/25/20265:45:11 PMsell$61.39$0.52660.035890.0003078116.58
0xC68...0Ea0
0xdb...3c55
09/25/202610:38:35 AMsell$24.62$0.52790.014510.000311346.63
0x0Bd...f786
0x75...0450
09/25/20268:23:11 AMbuy$38.55$0.51770.023270.000312674.45
0xe75...6B0D
0xad...0639
09/25/20266:42:23 AMbuy$22.38$0.51520.013510.000310743.48
0xC68...0Ea0
0x95...a053
09/25/20263:15:59 AMbuy$22.5$0.51520.013480.000308843.64
0x4f5...01a6
0x8d...c6b4
09/25/202612:16:23 AMbuy$25.12$0.51520.014890.000306348.63
0xfc9...e535
0xe2...bf08
09/24/20269:58:11 PMbuy$31.16$0.51520.018410.00030460.56
0x1ce...e9d7
0x16...c52f
09/24/20266:54:47 PMsell$82.13$0.52510.047570.0003042156.39
0xfc9...e535
0xc1...2e28
09/24/20266:45:35 PMsell$0.9547$0.52630.00055780.00030741.81
0x1Dd...9931
0xa6...9a5a
09/24/20266:27:59 PMsell$2.08$0.52650.0012180.00030763.95
0x8Fa...B705
0x2b...6706
09/24/20263:29:11 PMsell$99.28$0.51820.059720.0003117191.56
0xfc9...e535
0x81...09d5