WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sil-MKR pair

Presyo USD
$0.3849
Presyo
0.0002783 MKR
TVL
$11,797.19
MKT CAP
$92.1K
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
101
Telegram price alerts
Pares:
0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama sil:
15,325.32
Pinagsama MKR:
$4.26

sil/MKR price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng sil token sa DEX SushiSwap ay $0.3849. Ang presyo ng sil ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $101.38. Ang kontrata ng sil token ay 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 na may market cap na $92,075.32. Ang kontrata ng liquidity pool ay 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc na may kabuuang halaga na naka-lock (TVL) na $11,797.20. Ang sil/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sil/MKR na may kontrata na address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc ay $11,797.20.

Ang kabuuang transaksyon ng sil/MKR ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang sil/MKR pool ay may trading volume na $101.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sil sa MKR ay 0.0002783, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 sil sa USD ay $0.3849 ngayon.

sil-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
11/17/20251:40:11 AMsell$19.02$0.38490.013750.000278349.42
0xb2F...6DB6
0x27...4367
11/16/202511:17:35 AMbuy$33.08$0.38630.023920.000279385.64
0xfc9...e535
0x24...62df
11/16/20257:46:47 AMbuy$17.23$0.3830.012460.000276945
0x578...131B
0xba...6b72
11/16/20255:57:59 AMbuy$16.03$0.38080.011590.000275342.1
0xA81...F8A7
0x0d...3067
11/16/20253:23:59 AMbuy$15.99$0.37880.011560.000273842.22
0x38F...2c1D
0x1a...1a36
11/15/20258:45:59 PMbuy$16.68$0.37670.012050.000272344.27
0x38F...2c1D
0x4a...5dff
11/15/202512:48:35 PMbuy$59.54$0.37170.043050.0002687160.16
0x0BE...bB99
0x66...268c
11/15/202512:44:35 PMbuy$7.11$0.36750.0051460.000265719.36
0xfc9...e535
0x0a...db96
11/15/202512:44:11 PMsell$152.87$0.37460.11050.0002708408.1
0x3BF...Cc22
0x15...7bd1
11/15/202512:37:23 PMsell$59.61$0.38840.04310.0002808153.47
0x4DF...BE5B
0xd6...43a7
11/15/202512:37:11 PMsell$129.47$0.40090.09360.0002898322.93
0xBe2...9b77
0xba...09b6
11/15/20256:58:11 AMsell$28.59$0.41150.020670.000297569.47
0xfc9...e535
0x34...dba2
11/15/20251:01:47 AMbuy$21.93$0.41440.015850.000299652.92
0x0C2...5EA7
0x0e...bf41
11/14/20258:49:59 PMbuy$48.01$0.40970.034710.0002962117.18
0xA81...F8A7
0x96...0479
11/14/20257:56:35 PMbuy$15.48$0.40550.011190.000293138.18
0x9Ea...cb8f
0x4d...57c9
11/14/20256:02:35 PMbuy$54.6$0.40080.039470.0002897136.23
0x923...4BDe
0xb2...f90c
11/14/202511:52:59 AMbuy$44.44$0.39420.032130.000285112.74
0xfc9...e535
0xdf...8292
11/14/202511:24:11 AMbuy$30.8$0.38920.022270.000281479.13
0xb2F...6DB6
0x23...fbb9
11/14/20259:29:59 AMsell$27.45$0.38670.019840.000279670.97
0x923...4BDe
0x2c...05de
11/14/20257:12:59 AMsell$34.48$0.39080.024930.000282588.24
0xfc9...e535
0xa8...5233