WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sil-MKR pair

Presyo USD
$0.3068
Presyo
0.0002218 MKR
TVL
$10,548.62
MKT CAP
$73.4K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama sil:
17,199.39
Pinagsama MKR:
$3.81

sil/MKR price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng sil token sa DEX SushiSwap ay $0.3068. Ang presyo ng sil ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.77. Ang kontrata ng sil token ay 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 na may market cap na $73,388.65. Ang kontrata ng liquidity pool ay 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc na may kabuuang halaga na naka-lock (TVL) na $10,548.62. Ang sil/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sil/MKR na may kontrata na address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc ay $10,548.62.

Ang kabuuang transaksyon ng sil/MKR ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sil/MKR pool ay may trading volume na $23.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sil sa MKR ay 0.0002218, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 sil sa USD ay $0.3068 ngayon.

sil-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
01/08/202611:45:23 AMbuy$10.45$0.30680.0075590.000221834.08
0x4dD...f765
0x37...304d
01/07/20268:55:11 PMbuy$13.31$0.30540.0096250.000220843.59
0x4dD...f765
0x5a...df6b
01/06/202610:03:11 PMsell$1.99$0.30290.0014410.0002196.58
0x4dD...f765
0xc3...e2e1
01/04/20265:24:47 PMbuy$11.45$0.30420.0082830.000219937.66
0x4dD...f765
0x6e...ef79
01/04/202612:47:47 PMbuy$8.68$0.3030.0062780.000219128.65
0x4dD...f765
0x85...58cb
01/04/20261:05:11 AMsell$6.77$0.30110.0048970.000217722.49
0x4dD...f765
0x9d...7bf7
01/04/202612:59:59 AMsell$19.97$0.30260.014440.000218866
0x4dD...f765
0x9d...b38c
01/03/202610:38:11 PMsell$9.72$0.30440.0070310.0002231.95
0x4dD...f765
0x6a...6da7
01/03/20269:39:11 PMsell$12.55$0.30560.0090750.00022141.06
0x4dD...f765
0xa6...17dc
01/03/20263:22:47 PMbuy$2.37$0.30810.0017160.00022277.7
0xb6f...64D0
0x58...0d02
01/03/202611:49:23 AMbuy$10.31$0.30730.0074550.000222233.54
0x4dD...f765
0xb0...c028
01/03/202611:40:59 AMbuy$8.94$0.30620.0064650.000221429.19
0x4dD...f765
0x2a...9670
01/03/20267:50:35 AMbuy$12.65$0.3050.0091470.000220541.48
0x4dD...f765
0xc9...4e58
01/03/20266:16:59 AMbuy$7.17$0.30380.0051840.000219623.59
0x4dD...f765
0x0b...2767
01/03/20266:09:59 AMbuy$7.13$0.3030.0051580.00021923.54
0x4dD...f765
0xe6...767f
01/03/20265:17:59 AMbuy$7.37$0.30220.0053320.000218424.4
0x4dD...f765
0x7a...b74e
01/03/20263:37:11 AMbuy$10.5$0.30110.0075960.000217734.88
0x4dD...f765
0xac...cbb4
01/03/20262:41:35 AMbuy$9.81$0.30.0070980.000216832.72
0x4dD...f765
0x6b...9d50
01/02/202610:16:23 AMsell$15.4$0.29850.011130.000215851.6
0x4dD...f765
0x71...4ccf
01/02/20269:10:59 AMsell$16.12$0.30030.011650.000217153.68
0x4dD...f765
0x95...6fcc