WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sil-DAI pair

Presyo USD
$0.4529
Presyo
0.4529 DAI
TVL
$23,207.75
MKT CAP
$108.3K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
164
Telegram price alerts
Pares:
0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama sil:
25,645.8
Pinagsama DAI:
$11,603.87

sil/DAI price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng sil token sa DEX SushiSwap ay $0.4529. Ang presyo ng sil ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $163.80. Ang kontrata ng sil token ay 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 na may market cap na $108,338.97. Ang kontrata ng liquidity pool ay 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 na may kabuuang halaga na naka-lock (TVL) na $23,207.75. Ang sil/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sil/DAI na may kontrata na address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 ay $23,207.75.

Ang kabuuang transaksyon ng sil/DAI ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sil/DAI pool ay may trading volume na $163.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sil sa DAI ay 0.4529, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 sil sa USD ay $0.4529 ngayon.

sil-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/19/20262:07:23 AMsell$46.65$0.452946.650.4529102.99
0x0Bd...f786
0xb0...9610
04/18/20266:42:11 PMsell$30.51$0.455930.510.455966.92
0x4dD...f765
0x5f...c2aa
04/18/20266:38:35 PMsell$23.79$0.45823.790.45851.94
0x4dD...f765
0x62...d17f
04/18/20266:30:59 PMsell$20.22$0.459820.220.459843.99
0x4dD...f765
0x3e...3f8b
04/18/202610:46:35 AMsell$13.49$0.461113.490.461129.25
0x4dD...f765
0x82...b67f
04/18/202610:29:11 AMsell$5.97$0.46185.970.461812.94
0x4dD...f765
0xee...62bc
04/18/20268:42:59 AMsell$23.14$0.46323.140.46349.98
0x4dD...f765
0x37...a54b
04/17/20262:33:47 PMbuy$110.09$0.4623110.090.4623238.11
0x0Bd...f786
0x70...88b6
04/17/20269:49:23 AMbuy$66.07$0.455466.070.4554145.06
0xfc9...e535
0x5f...53c5
04/17/20261:42:23 AMsell$12.61$0.450612.610.450627.99
0x4dD...f765
0x65...97af
04/16/20267:37:47 PMbuy$24.44$0.45324.440.45353.95
0x0Bd...f786
0x54...4d76
04/16/20267:11:35 PMbuy$19.36$0.451219.360.451242.92
0x4dD...f765
0xea...aa50
04/16/20266:41:35 PMbuy$25.38$0.449425.380.449456.46
0x4dD...f765
0x93...2f12
04/15/202610:26:35 PMbuy$33.34$0.447233.340.447274.56
0x0Bd...f786
0x0f...10d7
04/15/20266:19:59 PMbuy$11.57$0.445411.570.445425.98
0x4dD...f765
0xf6...541c
04/15/20264:29:47 PMbuy$14.33$0.444414.330.444432.24
0x4dD...f765
0xa8...93ef
04/15/20264:03:35 PMbuy$12.72$0.443412.720.443428.69
0x4dD...f765
0xf8...9b6b
04/15/202612:41:47 PMbuy$22.2$0.44222.20.44250.23
0x4dD...f765
0xbb...c6e6
04/14/202611:43:23 PMbuy$13.46$0.440613.460.440630.55
0x4dD...f765
0x22...4afe
04/14/202610:40:11 PMsell$58.3$0.439758.30.4397132.58
0x0Bd...f786
0x03...0fe1