WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sil-DAI pair

Presyo USD
$0.2906
Presyo
0.2906 DAI
TVL
$18,578.32
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
176
Telegram price alerts
Pares:
0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama sil:
31,971.59
Pinagsama DAI:
$9,289.16

sil/DAI price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng sil token sa DEX SushiSwap ay $0.2906. Ang presyo ng sil ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $176.33. Ang kontrata ng sil token ay 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 na may market cap na $69,515.41. Ang kontrata ng liquidity pool ay 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 na may kabuuang halaga na naka-lock (TVL) na $18,578.33. Ang sil/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sil/DAI na may kontrata na address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 ay $18,578.33.

Ang kabuuang transaksyon ng sil/DAI ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang sil/DAI pool ay may trading volume na $176.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sil sa DAI ay 0.2906, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 sil sa USD ay $0.2906 ngayon.

sil-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/19/20261:04:47 PMsell$30.29$0.290630.290.2906104.25
0xfc9...e535
0x95...3ae9
03/19/20268:26:59 AMsell$19.72$0.292119.720.292167.5
0x000...0062
0xda...d69e
03/19/20267:12:11 AMsell$16.85$0.293316.850.293357.45
0x4dD...f765
0xb9...b965
03/19/20263:22:11 AMbuy$20.6$0.294920.60.294969.83
0x4dD...f765
0x10...01c2
03/18/20266:05:35 PMbuy$27.97$0.293427.970.293495.31
0x4dD...f765
0x21...8e88
03/18/20262:55:35 PMsell$35.74$0.291935.740.2919122.42
0x4dD...f765
0x89...99ae
03/18/20261:55:11 PMsell$25.14$0.293825.140.293885.55
0x0Bd...f786
0x51...5052
03/18/202612:34:23 PMsell$31.02$0.295631.020.2956104.93
0x4dD...f765
0xa1...e918
03/18/202611:54:35 AMsell$14.94$0.29714.940.29750.3
0x0Bd...f786
0x41...2367
03/18/202611:35:47 AMsell$22.18$0.298222.180.298274.38
0x4dD...f765
0x44...7150
03/18/202611:27:35 AMsell$15.79$0.299415.790.299452.74
0x4dD...f765
0x7f...cc66
03/17/20266:06:59 AMsell$11.09$0.300311.090.300336.93
0x4dD...f765
0x4c...48b1
03/17/20264:36:23 AMsell$16.22$0.301116.220.301153.88
0x0Bd...f786
0xd5...0d66
03/17/20264:20:47 AMsell$5.37$0.30185.370.301817.79
0x4dD...f765
0x67...cff3
03/17/20261:27:11 AMbuy$30.71$0.302830.710.3028101.41
0xe75...6B0D
0xc2...607c
03/16/20269:35:11 PMbuy$25.57$0.30125.570.30184.94
0x4dD...f765
0x02...53e6
03/16/20265:51:11 PMbuy$43.34$0.298843.340.2988145
0x0Bd...f786
0xbc...1bb3
03/16/20265:43:23 AMbuy$11.7$0.297111.70.297139.39
0x4dD...f765
0xa0...05ae
03/16/20264:15:59 AMbuy$22.86$0.29622.860.29677.23
0x4dD...f765
0xd8...5d0e
03/16/20263:35:47 AMbuy$45.32$0.293945.320.2939154.2
0x4dD...f765
0xdd...9e9f