WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sil-DAI pair

Presyo USD
$0.4626
Presyo
0.4626 DAI
TVL
$23,509.4
MKT CAP
$110.7K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
206
Telegram price alerts
Pares:
0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama sil:
25,453.11
Pinagsama DAI:
$11,754.7

sil/DAI price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng sil token sa DEX SushiSwap ay $0.4626. Ang presyo ng sil ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $205.96. Ang kontrata ng sil token ay 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 na may market cap na $110,672.67. Ang kontrata ng liquidity pool ay 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 na may kabuuang halaga na naka-lock (TVL) na $23,509.41. Ang sil/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sil/DAI na may kontrata na address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 ay $23,509.41.

Ang kabuuang transaksyon ng sil/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sil/DAI pool ay may trading volume na $205.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sil sa DAI ay 0.4626, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 sil sa USD ay $0.4626 ngayon.

sil-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/05/20266:20:11 AMbuy$13.26$0.462613.260.462628.66
0xfc9...e535
0x51...a6df
08/05/20264:45:35 AMbuy$8.7$0.46188.70.461818.84
0x8bc...2f52
0x45...c3ce
08/05/20264:31:59 AMsell$81.07$0.461881.070.4618175.51
0xAC0...2697
0x27...a314
08/04/20266:33:35 PMsell$102.92$0.4691102.920.4691219.39
0x000...089B
0x10...af2d
08/03/20267:58:11 AMsell$18.25$0.473918.250.473938.5
0x0Bd...f786
0xb0...91e4
08/02/20264:33:35 AMbuy$22.28$0.476622.280.476646.75
0xEeb...6966
0xca...ad2f
08/02/20262:21:47 AMbuy$21.14$0.474921.140.474944.53
0x0Bd...f786
0xca...14bd
08/02/20261:34:59 AMbuy$11.19$0.473611.190.473623.62
0x213...559D
0x52...821f
08/02/20261:34:59 AMbuy$9.99$0.47279.990.472721.13
0xd11...AeDA
0x9b...03dc
08/01/20268:32:23 PMsell$8.57$0.46998.570.469918.24
0x02a...818f
0x4f...8851
08/01/20266:38:11 PMsell$19.53$0.47119.530.47141.46
0xEeb...6966
0x1e...f5f0
08/01/202610:05:59 AMsell$17.07$0.472417.070.472436.14
0xfc9...e535
0x36...b9a4
07/31/20263:48:59 PMsell$93.18$0.476893.180.4768195.41
0x0Bd...f786
0x81...5d23
07/31/202610:03:11 AMsell$19.28$0.481319.280.481340.05
0xfc9...e535
0xad...2a24
07/30/20265:07:59 PMbuy$26.91$0.483926.910.483955.6
0xfc9...e535
0x44...ab8a
07/30/202610:22:35 AMbuy$29.28$0.481729.280.481760.79
0xfc9...e535
0x69...60a9
07/30/202612:54:11 AMsell$8.85$0.4788.850.47818.51
0x036...cbe2
0x9b...d358
07/29/20268:24:59 PMsell$16.11$0.47916.110.47933.63
0xfc9...e535
0x50...d218
07/29/20267:59:23 AMbuy$14.64$0.481914.640.481930.38
0xfc9...e535
0x3d...c8eb
07/29/20264:17:47 AMsell$8.81$0.47888.810.478818.41
0x923...6DEa
0xd5...473d