WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sil-DAI pair

Presyo USD
$0.4643
Presyo
0.4643 DAI
TVL
$23,589.32
MKT CAP
$111.1K
5m
0%
1h
0%
4h
0%
24h
1.32%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
107
Telegram price alerts
Pares:
0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama sil:
25,429.82
Pinagsama DAI:
$11,794.66

sil/DAI price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng sil token sa DEX SushiSwap ay $0.4643. Ang presyo ng sil ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $106.85. Ang kontrata ng sil token ay 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 na may market cap na $111,072.76. Ang kontrata ng liquidity pool ay 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 na may kabuuang halaga na naka-lock (TVL) na $23,589.32. Ang sil/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sil/DAI na may kontrata na address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 ay $23,589.32.

Ang kabuuang transaksyon ng sil/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang sil/DAI pool ay may trading volume na $106.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sil sa DAI ay 0.4643, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 sil sa USD ay $0.4643 ngayon.

sil-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/17/20267:10:35 AMbuy$21.55$0.464321.550.464346.42
0x0Bd...f786
0xc7...9322
09/17/20261:38:35 AMbuy$28.24$0.462328.240.462361.07
0x1ce...e9d7
0xb2...7f2f
09/16/202611:27:11 PMbuy$27.95$0.460127.950.460160.74
0x1ce...e9d7
0x57...18fc
09/16/20265:11:59 PMsell$20.41$0.457120.410.457144.64
0xfc9...e535
0x1a...d7eb
09/16/20263:01:11 PMsell$8.68$0.45828.680.458218.95
0x81d...13d9
0x94...5948
09/16/20267:05:11 AMsell$28.07$0.459728.070.459761.06
0x1ce...e9d7
0x62...2226
09/15/20269:59:35 PMsell$11.16$0.461211.160.461224.21
0x02a...818f
0x20...1429
09/15/20269:28:47 PMsell$27.87$0.462727.870.462760.23
0xfc9...e535
0x35...918f
09/15/20268:07:59 PMsell$16.19$0.464516.190.464534.87
0x0DA...afe9
0x27...052f
09/15/20262:49:47 PMsell$80.68$0.468380.680.4683172.26
0xfc9...e535
0xb5...3343
09/15/20261:39:23 PMsell$34.36$0.472934.360.472972.67
0xb88...0a94
0x0b...969b
09/15/20265:18:23 AMsell$28.88$0.475428.880.475460.75
0x1ce...e9d7
0x0f...004e
09/15/20262:22:59 AMsell$10.2$0.476910.20.476921.38
0x0DA...afe9
0x9c...71c7
09/14/202611:20:23 PMsell$21.57$0.478221.570.478245.1
0xe5b...3120
0x3d...dfc0
09/14/20268:31:59 PMbuy$15.09$0.481315.090.481331.35
0xF6e...B0f3
0xae...fd2e
09/14/20267:41:23 PMbuy$22.33$0.479822.330.479846.54
0xfc9...e535
0xae...6c58
09/14/20266:24:11 PMbuy$29.4$0.477829.40.477861.54
0x1ce...e9d7
0xa6...2421
09/14/20265:53:59 PMbuy$3.11$0.47653.110.47656.53
0x8bA...0BDB
0x67...ee62
09/14/20262:52:47 PMbuy$27.68$0.475227.680.475258.24
0x7D3...15d4
0xca...7dbe
09/14/20263:17:35 AMbuy$14.48$0.473614.480.473630.58
0x754...C024
0xb5...38cf