WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sil-DAI pair

Presyo USD
$0.4526
Presyo
0.4526 DAI
TVL
$23,154.76
MKT CAP
$108.3K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
229
Telegram price alerts
Pares:
0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama sil:
25,767.16
Pinagsama DAI:
$11,577.38

sil/DAI price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng sil token sa DEX SushiSwap ay $0.4526. Ang presyo ng sil ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $228.75. Ang kontrata ng sil token ay 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 na may market cap na $108,269.70. Ang kontrata ng liquidity pool ay 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 na may kabuuang halaga na naka-lock (TVL) na $23,154.77. Ang sil/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sil/DAI na may kontrata na address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 ay $23,154.77.

Ang kabuuang transaksyon ng sil/DAI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sil/DAI pool ay may trading volume na $228.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sil sa DAI ay 0.4526, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 sil sa USD ay $0.4526 ngayon.

sil-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/02/20262:36:35 PMsell$120.56$0.4526120.560.4526266.36
0xfc9...e535
0xf1...9911
06/02/202610:00:23 AMsell$42.61$0.45942.610.45992.83
0xe75...6B0D
0xd2...dee0
06/02/20266:58:47 AMsell$41.97$0.462341.970.462390.78
0x0Bd...f786
0xb4...33de
06/01/20265:08:47 PMsell$23.59$0.464923.590.464950.74
0xe55...2CdC
0x1a...a398
06/01/202612:17:11 PMsell$67.23$0.468567.230.4685143.5
0xe75...6B0D
0xe1...b53b
06/01/20269:53:11 AMsell$43.76$0.472943.760.472992.54
0x4dD...f765
0x99...3423
06/01/20268:31:35 AMsell$20.45$0.475420.450.475443.01
0x4dD...f765
0x3c...03d9
06/01/20266:28:35 AMsell$18.73$0.47718.730.47739.26
0xe75...6B0D
0xb1...e5fe
06/01/20261:09:23 AMsell$48.72$0.479748.720.4797101.55
0x3d8...D380
0xbd...4a0e
05/31/20261:45:59 AMsell$25.57$0.482725.570.482752.98
0x0Bd...f786
0x24...9cc5
05/30/202611:17:35 PMsell$40.61$0.485440.610.485483.67
0xfc9...e535
0x5c...c1af
05/30/20262:47:59 AMbuy$20.54$0.489120.540.489141.99
0x4dD...f765
0x4a...5d51
05/29/20265:29:47 PMbuy$20.44$0.487420.440.487441.93
0x4dD...f765
0xa1...1d7d
05/28/20266:47:47 PMbuy$2.89$0.48652.890.48655.94
0x0Bd...f786
0xd4...5619
05/28/20264:59:23 PMbuy$18.74$0.485618.740.485638.6
0xe75...6B0D
0xc3...53b7
05/28/20264:58:59 PMbuy$153.35$0.4787153.350.4787320.33
0xe75...6B0D
0x68...a38a
05/28/20264:58:47 PMbuy$19.04$0.471819.040.471840.36
0xB8F...EC3a
0x0b...6022
05/28/20264:58:47 PMsell$477.46$0.4872477.460.4872979.93
0x0Bd...f786
0x14...3ae1
05/28/202611:31:11 AMsell$39.45$0.508539.450.508577.58
0xe75...6B0D
0x75...c6ea
05/28/20269:30:23 AMbuy$82.18$0.509882.180.5098161.19
0x0Bd...f786
0x09...1189