WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sil-DAI pair

Presyo USD
$0.317
Presyo
0.317 DAI
TVL
$19,383.45
MKT CAP
$75.8K
5m
0%
1h
0%
4h
0%
24h
2.08%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
159
Telegram price alerts
Pares:
0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama sil:
30,496.15
Pinagsama DAI:
$9,691.72

sil/DAI price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng sil token sa DEX SushiSwap ay $0.317. Ang presyo ng sil ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $159.45. Ang kontrata ng sil token ay 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 na may market cap na $75,834.63. Ang kontrata ng liquidity pool ay 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 na may kabuuang halaga na naka-lock (TVL) na $19,383.46. Ang sil/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sil/DAI na may kontrata na address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 ay $19,383.46.

Ang kabuuang transaksyon ng sil/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang sil/DAI pool ay may trading volume na $159.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sil sa DAI ay 0.317, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 sil sa USD ay $0.317 ngayon.

sil-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/25/20252:39:59 AMsell$5.81$0.3175.810.31718.32
0x38F...2c1D
0x77...cac2
11/24/20259:11:11 PMsell$3.16$0.31733.160.31739.97
0xfc9...e535
0xe8...3b29
11/24/20258:59:59 PMbuy$41.64$0.317941.640.3179130.98
0xfc9...e535
0xc6...3d37
11/24/20256:32:47 PMbuy$76.43$0.314176.430.3141243.34
0x0Bd...f786
0x45...4a2a
11/24/20256:25:47 PMbuy$32.38$0.310532.380.3105104.27
0xfc9...e535
0x1b...cefd
11/23/20259:16:59 PMbuy$25.43$0.308725.430.308782.4
0xfc9...e535
0xc9...3f4c
11/23/202512:26:23 PMbuy$31.18$0.306831.180.3068101.6
0xfc9...e535
0x96...6a74
11/23/202512:26:11 PMbuy$2.89$0.30572.890.30579.46
0xfc9...e535
0x97...f827
11/23/20254:15:23 AMbuy$22.66$0.304922.660.304974.31
0xe75...6B0D
0x0f...c55a
11/23/20252:28:11 AMbuy$23.45$0.303423.450.303477.27
0x9Ea...cb8f
0x2f...9234
11/22/202510:46:47 PMbuy$52.57$0.30152.570.301174.63
0xe75...6B0D
0x46...2cd9
11/22/20251:04:11 PMsell$17.77$0.298117.770.298159.61
0x7eA...Fd58
0x2b...cdfb
11/22/202511:10:35 AMsell$21.96$0.299421.960.299473.35
0xfc9...e535
0xbb...6a1c
11/22/20258:37:35 AMsell$24.73$0.300924.730.300982.19
0xfc9...e535
0x6c...9d91
11/21/20255:30:59 PMbuy$33.51$0.302433.510.3024110.83
0xe75...6B0D
0xc5...70c4
11/21/20254:05:47 PMsell$81.36$0.302181.360.3021269.29
0xfc9...e535
0x12...2ad0
11/21/20258:58:11 AMsell$69.54$0.306969.540.3069226.54
0xe75...6B0D
0xaf...b0d4
11/21/20253:25:59 AMsell$62.52$0.311262.520.3112200.87
0xfc9...e535
0x1a...d124
11/20/202510:25:23 PMbuy$12.92$0.314712.920.314741.05
0x9Ea...cb8f
0xc3...2ac8
11/20/202510:17:11 PMbuy$17.69$0.313717.690.313756.38
0xe75...6B0D
0x0b...1a6d