WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sil-AAVE pair

Presyo USD
$0.4676
Presyo
0.002156 AAVE
TVL
$22,359.11
MKT CAP
$587.5K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
0x6C2134Dc2ED7E086be2Ab6C12916f66C3704b137
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pinagsama sil:
7,652.08
Pinagsama AAVE:
$16.43

sil/AAVE price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng sil token sa DEX SushiSwap ay $0.4676. Ang presyo ng sil ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $49.97. Ang kontrata ng sil token ay 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 na may market cap na $587,514.98. Ang kontrata ng liquidity pool ay 0x6C2134Dc2ED7E086be2Ab6C12916f66C3704b137 na may kabuuang halaga na naka-lock (TVL) na $22,359.11. Ang sil/AAVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sil/AAVE na may kontrata na address 0x6C2134Dc2ED7E086be2Ab6C12916f66C3704b137 ay $22,359.11.

Ang kabuuang transaksyon ng sil/AAVE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sil/AAVE pool ay may trading volume na $49.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sil sa AAVE ay 0.002156, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 sil sa USD ay $0.4676 ngayon.

sil-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
10/19/20254:00:11 AMsell$24.8$0.46760.11430.00215653.04
0x000...4f4a
0x27...a23e
10/18/20257:35:23 PMsell$25.17$0.46610.1180.00218654
0x791...8E8b
0x65...11f6
10/17/20254:43:23 PMbuy$46.1$0.44590.22590.002185103.37
0xfc9...e535
0x1a...db20
10/17/202510:59:11 AMbuy$57.22$0.4380.27690.002119130.62
0x000...4f4a
0x10...dbf6
10/17/202512:17:47 AMbuy$24.73$0.46510.110.0020753.17
0x0BE...bB99
0x28...d903
10/16/202510:34:23 PMbuy$31.1$0.46180.13720.00203867.34
0xe75...6B0D
0xc1...5c67
10/16/202510:12:23 PMbuy$16.95$0.46020.074240.00201536.83
0x791...8E8b
0x37...b18b
10/16/20252:19:47 AMsell$11.84$0.4860.048660.00199624.37
0x000...4f4a
0xa4...8a9a
10/15/20255:44:35 PMbuy$32.62$0.48130.13530.00199767.76
0xfc9...e535
0x90...d6a7
10/15/20255:24:59 AMsell$12.75$0.50390.049970.00197425.3
0xe75...6B0D
0xec...c9e6
10/15/20253:40:11 AMsell$10.04$0.50260.039690.00198619.98
0x9Ea...cb8f
0x9d...7789
10/15/20251:34:23 AMbuy$147.08$0.48490.58510.001929303.3
0x4dD...f765
0x5a...72bf
10/15/20251:11:35 AMsell$85.15$0.47760.33620.001885178.27
0xacb...8805
0xfd...1ac9
10/15/20251:11:11 AMsell$4,580.87$0.490118.080.0019354,333.61
0xD7c...508C
0x16...e984
10/14/20256:41:47 PMsell$134.66$2.330.52850.00915557.73
0xe75...6B0D
0xd0...5629
10/14/20256:10:35 PMsell$73.68$2.360.29170.00937831.1
0xCf0...735c
0xf8...5a8e
10/14/20257:42:23 AMbuy$64.8$2.30.26530.00944228.09
0x38F...2c1D
0xaa...0b66
10/14/20255:46:11 AMbuy$49.17$2.330.1960.00931521.04
0xA81...F8A7
0x79...23f2
10/14/20254:39:23 AMbuy$37.68$2.340.1480.00922216.04
0xF0E...c99f
0x7c...6a2b
10/14/20251:32:23 AMsell$16.28$2.390.06220.0091446.8
0x0C2...5EA7
0xc2...9a18