WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.005024
Presyo
0.052802 WETH
TVL
$104,537.64
MKT CAP
$502.4M
5m
0%
1h
0%
4h
0.78%
24h
4.81%
Ibahagi
TXNS
51
Mga Bumili
27
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
10.38M
Pinagsama WETH:
$29.15

SHX/WETH price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap ay $0.005024. Ang presyo ng SHX ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $4,992.41. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $502,443,675.80. Ang kontrata ng liquidity pool ay 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 na may kabuuang halaga na naka-lock (TVL) na $104,537.65. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 ay $104,537.65.

Ang kabuuang transaksyon ng SHX/WETH ay 51 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $4,992.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.000002802, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.005024 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20265:53:23 AMsell$37.06$0.0050240.020670.0528027,375.99
0x004...Bf1c
0x83...a3f8
06/17/20264:50:11 AMsell$54.02$0.005050.030030.05280710,697.07
0x000...089B
0x32...6a02
06/17/20264:46:59 AMsell$52.5$0.0050530.029220.05281310,388.52
0x000...089B
0x8d...6deb
06/17/20264:29:47 AMsell$44.59$0.0050540.024860.0528188,821.81
0x000...089B
0x1a...717b
06/17/20264:28:35 AMsell$500.16$0.0051080.27880.05284797,917.39
0x7D3...15d4
0x04...d4ea
06/17/20264:28:35 AMbuy$526.03$0.0051360.29320.052863102,414.67
0x754...C024
0xd7...ce04
06/17/20264:04:35 AMbuy$285.11$0.0050550.1590.05281956,397.87
0x853...853C
0x7f...596a
06/17/20263:35:35 AMbuy$12.1$0.0050280.0067480.0528032,406.65
0x4E8...452e
0x5b...7e3e
06/17/20262:54:35 AMbuy$72.86$0.0050150.040660.05279914,527.54
0x397...8888
0x48...44ff
06/17/20261:52:47 AMsell$9.1$0.0049850.0050730.0527791,825.56
0x439...eeF7
0x8e...8e16
06/17/20261:35:59 AMbuy$164.51$0.004970.092270.05278733,100.39
0xadA...F7CB
0x79...e7d7
06/17/20261:13:23 AMsell$93.85$0.004960.052350.05276718,920.96
0x5cc...a88e
0x33...aac3
06/17/202612:17:23 AMsell$128.05$0.0049830.071410.05277825,698.45
0x45D...8012
0xe2...74d9
06/16/202611:15:11 PMsell$50.48$0.0050040.028130.05278810,089.06
0xae2...aE13
0xe9...5511
06/16/202611:14:47 PMsell$53.19$0.0050140.029630.05279410,608.06
0x196...eE77
0xb1...d379
06/16/202611:14:11 PMsell$63.91$0.0050250.035610.052812,718.42
0x196...eE77
0xbb...7ec4
06/16/202611:07:59 PMsell$87.74$0.005040.048880.05280817,407.12
0x492...A0E8
0x38...a33c
06/16/202611:07:35 PMsell$83.25$0.0050580.046370.05281716,459.01
0x701...B079
0x81...ab53
06/16/202611:07:11 PMsell$24.59$0.005070.013690.0528234,851.36
0x172...1F63
0x3e...dd08
06/16/202611:07:11 PMbuy$553.79$0.0050490.30830.052811109,665.74
0x754...C024
0x75...236d