Impormasyon tungkol sa SHX-WETH pair
- Pinagsama SHX:
- 10.19M
- Pinagsama WETH:
- $29.69
SHX/WETH price stats sa Ethereum
Noong Hunyo 18, 2026, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap ay $0.005125. Ang presyo ng SHX ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,208.85. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $512,534,759.04. Ang kontrata ng liquidity pool ay 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 na may kabuuang halaga na naka-lock (TVL) na $104,320.72. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHX/WETH ngayon?
Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 ay $104,320.72.
Ilang transaksyon ang mayroon sa SHX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHX/WETH ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa SHX/WETH pool sa nakaraang 24 na oras?
Ang SHX/WETH pool ay may trading volume na $4,208.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHX sa WETH?
Ang exchange rate ng 1 SHX sa WETH ay 0.000002918, na naitala noong 1:34 AM UTC.
Magkano ang 1 SHX sa dolyar?
Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.005125 ngayon.
SHX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:19:59 AM | buy | $226.26 | $0.005125 | 0.1288 | 0.052918 | 44,146.63 | 0x19...671c | |
| 06/18/2026 | 1:19:59 AM | sell | $70.31 | $0.005109 | 0.04003 | 0.052909 | 13,760.18 | 0x43...0723 | |
| 06/18/2026 | 1:09:35 AM | buy | $107.85 | $0.005098 | 0.06133 | 0.052899 | 21,152.34 | 0x11...c41c | |
| 06/18/2026 | 12:09:47 AM | sell | $51.35 | $0.005043 | 0.02932 | 0.052879 | 10,183.79 | 0xe6...2283 | |
| 06/17/2026 | 10:56:23 PM | buy | $131.04 | $0.005039 | 0.07521 | 0.052892 | 26,005.79 | 0x5f...0167 | |
| 06/17/2026 | 10:39:11 PM | sell | $23.82 | $0.004997 | 0.01367 | 0.052868 | 4,768.51 | 0x90...555e | |
| 06/17/2026 | 10:10:35 PM | buy | $31.27 | $0.005005 | 0.01803 | 0.052885 | 6,248.45 | 0xf1...6c38 | |
| 06/17/2026 | 9:44:35 PM | sell | $54.5 | $0.004989 | 0.03134 | 0.052869 | 10,924.2 | 0xff...a394 | |
| 06/17/2026 | 9:23:23 PM | sell | $70.1 | $0.005013 | 0.04022 | 0.052876 | 13,984.05 | 0x20...35be | |
| 06/17/2026 | 9:23:23 PM | sell | $0.1063 | $0.005006 | 0.00006101 | 0.052872 | 21.23 | 0x20...35be | |
| 06/17/2026 | 9:13:59 PM | sell | $55.33 | $0.005023 | 0.03176 | 0.052883 | 11,015.29 | 0x26...4857 | |
| 06/17/2026 | 9:12:47 PM | sell | $61.29 | $0.005039 | 0.03515 | 0.05289 | 12,164.42 | 0xcd...ce67 | |
| 06/17/2026 | 9:11:35 PM | sell | $14.68 | $0.005048 | 0.008416 | 0.052894 | 2,907.86 | 0x9b...a15f | |
| 06/17/2026 | 9:11:23 PM | buy | $368.6 | $0.005043 | 0.2113 | 0.052892 | 73,080.14 | 0x42...bc2d | |
| 06/17/2026 | 9:10:11 PM | buy | $35.14 | $0.005007 | 0.02013 | 0.052869 | 7,017.39 | 0x5f...270a | |
| 06/17/2026 | 8:51:23 PM | buy | $80.95 | $0.00498 | 0.04653 | 0.052862 | 16,254.65 | 0xa8...437f | |
| 06/17/2026 | 6:27:11 PM | sell | $1.57 | $0.005017 | 0.0008915 | 0.052841 | 313.75 | 0x0e...bcc5 | |
| 06/17/2026 | 4:57:59 PM | buy | $217.3 | $0.005043 | 0.1226 | 0.052846 | 43,087.94 | 0x26...b45c | |
| 06/17/2026 | 4:48:23 PM | buy | $65.34 | $0.005024 | 0.03682 | 0.052831 | 13,005.81 | 0xda...a551 | |
| 06/17/2026 | 2:20:35 PM | buy | $94.01 | $0.004957 | 0.05352 | 0.052822 | 18,962.95 | 0xf1...6ffe |