WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.004422
Presyo
0.052104 WETH
TVL
$105,564.06
MKT CAP
$442.3M
5m
0%
1h
0%
4h
1.09%
24h
-3.56%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
7K
Telegram price alerts
Pares:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
11.95M
Pinagsama WETH:
$25.11

SHX/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap ay $0.004422. Ang presyo ng SHX ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $6,755.60. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $442,285,126.64. Ang kontrata ng liquidity pool ay 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 na may kabuuang halaga na naka-lock (TVL) na $105,564.07. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 ay $105,564.07.

Ang kabuuang transaksyon ng SHX/WETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $6,755.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.000002104, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.004422 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20265:14:47 PMbuy$75.66$0.0044220.035990.05210417,106.88
0xe6C...eaFD
0x3c...d967
05/18/20264:09:11 PMbuy$99.68$0.0044040.047450.05209722,630.91
0x9BD...D0f4
0x0e...74bd
05/18/20263:32:11 PMbuy$105.63$0.0043840.050330.05208824,095.64
0x000...089B
0x7d...68e3
05/18/20263:00:35 PMsell$102.19$0.0043750.048490.05207623,356.54
0x7a1...6756
0xda...d413
05/18/202612:50:47 PMsell$106.78$0.0044850.049620.05208423,807.28
0x000...089B
0x37...9498
05/18/202612:24:47 PMbuy$14.87$0.0045140.006920.05213,294.4
0x479...E5fB
0x7b...7251
05/18/202612:14:35 PMsell$105.39$0.0044780.049210.05209123,532.37
0xae2...aE13
0xed...8eaf
05/18/202611:41:59 AMsell$81.47$0.0044840.038130.05209818,168.81
0x000...089B
0x7a...bf48
05/18/20269:50:11 AMsell$212.64$0.004470.10030.0521147,563.72
0x173...2942
0x01...d078
05/18/20269:44:11 AMsell$650.88$0.0045410.30730.052144143,326.76
0xabc...02B6
0x9f...525b
05/18/20269:43:59 AMsell$106.54$0.0046060.05030.05217523,129.02
0xae2...aE13
0xdb...7b14
05/18/20269:43:35 AMsell$32.04$0.0046170.015130.052186,938.7
0x7c1...d8bF
0x6c...b0fb
05/18/20269:43:23 AMbuy$1,019.52$0.0045610.48130.052153223,498.52
0x6ed...f6E4
0x99...990c
05/18/20269:30:35 AMbuy$116.99$0.0044640.055270.05210826,208.59
0x000...C5a7
0x0b...1b68
05/18/20268:35:23 AMsell$11.82$0.0044360.0055770.0520922,665.88
0x211...e852
0x9b...6d01
05/18/20266:02:59 AMsell$84.72$0.0044440.039960.05209519,065.52
0x0b7...3C68
0xfb...de46
05/18/20264:57:59 AMsell$347.18$0.0044850.16350.05211377,396.31
0xae2...aE13
0xfb...9e02
05/18/20264:57:11 AMbuy$331.36$0.0045110.15610.05212673,445.15
0x000...C5a7
0xe9...c562
05/18/20263:56:11 AMbuy$151.81$0.0044620.071680.05210734,017.54
0x000...C5a7
0xb1...027b
05/18/20263:24:23 AMbuy$11.87$0.0044520.0056050.05212,668.16
0x366...94F2
0xa8...6bd6