WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.009133
Presyo
0.052832 WETH
TVL
$185,254.46
MKT CAP
$913.4M
5m
0%
1h
0.51%
4h
1.21%
24h
-3.36%
Ibahagi
TXNS
49
Mga Bumili
22
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
10.17M
Pinagsama WETH:
$28.72

SHX/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap ay $0.009133. Ang presyo ng SHX ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,893.90. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $913,371,775.10. Ang kontrata ng liquidity pool ay 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 na may kabuuang halaga na naka-lock (TVL) na $185,254.47. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 ay $185,254.47.

Ang kabuuang transaksyon ng SHX/WETH ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $2,893.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.000002832, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.009133 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20264:59:47 PMbuy$16.39$0.0091330.0050840.0528321,795.180x6c...d7a3
01/19/20264:59:47 PMbuy$40.99$0.0091260.012710.0528294,492.290x6c...d7a3
01/19/20264:59:47 PMbuy$8.2$0.0091310.0025430.052831898.480x6c...d7a3
01/19/20264:59:47 PMbuy$164.01$0.0091060.050850.05282318,010.780x6c...d7a3
01/19/20264:29:23 PMbuy$9.91$0.0090870.0030760.0528181,091.610x72...d93c
01/19/20263:51:47 PMbuy$9.92$0.0090810.003080.0528171,093.330xb5...823d
01/19/20263:34:47 PMbuy$13.84$0.0090790.0042940.0528161,524.50x56...4cb1
01/19/20261:51:11 PMsell$37.69$0.0089970.011730.05284,189.30xc0...71ec
01/19/20261:21:35 PMsell$155.34$0.0090240.048310.05280617,213.980x80...00db
01/19/202612:43:47 PMsell$8.94$0.0090630.0027740.052811986.720xf4...eb29
01/19/202612:43:11 PMsell$8.94$0.0090650.0027740.052812986.720xda...e8d2
01/19/202612:42:47 PMbuy$8.89$0.0091190.0027590.052829975.40x49...bb94
01/19/202612:33:11 PMsell$8.97$0.0090890.0027760.052812987.250x2c...a3d7
01/19/202612:32:47 PMsell$8.97$0.0090910.0027760.052812987.030x2c...944a
01/19/202612:32:11 PMsell$8.92$0.0090390.0027760.052813987.030x3c...2e8d
01/19/202612:30:47 PMsell$10.89$0.0090410.003390.0528131,204.910xdf...961c
01/19/202612:28:11 PMbuy$48.38$0.0090930.015050.0528295,320.140x52...9716
01/19/202612:16:59 PMsell$8.92$0.0090350.0027760.052811987.470xb6...d8fe
01/19/202612:14:11 PMsell$8.97$0.0090910.0027760.052812987.420x3f...89cf
01/19/202612:13:47 PMsell$8.97$0.0090930.0027770.052812987.420x9e...9140