WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.00602
Presyo
0.052497 WETH
TVL
$88.63
MKT CAP
$602.1M
5m
0%
1h
0%
4h
0%
24h
-4.10%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
7,534.43
Pinagsama WETH:
$0.01838

SHX/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap ay $0.00602. Ang presyo ng SHX ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.55. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $602,065,457.20. Ang kontrata ng liquidity pool ay 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 na may kabuuang halaga na naka-lock (TVL) na $88.63. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 ay $88.63.

Ang kabuuang transaksyon ng SHX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $1.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.000002497, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.00602 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20268:08:35 PMsell$1.17$0.006020.00048920.052497195.93
0x004...Bf1c
0x6d...370f
10/15/20269:25:59 PMbuy$0.3694$0.0062770.00015050.05255858.84
0xA60...DdeB
0x9d...1c04
10/14/20264:55:35 AMsell$3.06$0.0063580.0012210.05253530.04
0xbd4...f5bB
0x39...1522
10/14/20264:55:35 AMsell$0.665$0.0062880.00026460.052502105.75
0xae2...aE13
0x33...f247
10/14/20264:55:35 AMbuy$2.14$0.0063580.00085530.05253376.5
0xae2...aE13
0x94...f915
10/14/20264:55:35 AMbuy$1.45$0.006180.00057710.052459234.6
0x000...089B
0xd2...f490
10/13/20265:33:35 PMbuy$0.9102$0.0062690.00036360.052504145.19
0x5f7...4565
0xb8...faaf
10/13/20263:20:35 PMsell$1.93$0.0063890.00077240.052544303.62
0xC0f...9671
0x3e...1d23
10/12/20267:12:47 PMsell$1.31$0.0068350.00052370.052723192.29
0x498...5DA2
0xee...cf05
10/11/20267:34:59 PMsell$0.7437$0.0071910.00029360.052839103.41
0x196...eE77
0x01...a8ca
10/11/20266:48:59 PMbuy$1.98$0.0070490.00078260.052785280.93
0x8F4...FcCe
0x21...4706
10/11/20268:07:23 AMsell$0.7395$0.0067530.00029590.052702109.5
0xC4c...2Cb5
0x47...f245
10/10/20268:33:35 PMsell$1.17$0.0070730.00046470.052809165.4
0x196...eE77
0x16...0dfa
10/09/20267:17:47 PMbuy$2.23$0.0068570.00090070.052763325.97
0x27c...2bf2
0xd2...b0eb
10/08/20268:58:23 AMbuy$1.28$0.0065740.00050040.052569194.72
0x433...9E5d
0x35...d496
10/07/20266:13:47 AMsell$1.98$0.006780.00075620.052589292.07
0xAeE...0fce
0xd2...74f4
10/07/20266:13:35 AMbuy$0.9993$0.0065320.00038160.052495143.63
0xAeE...0fce
0xbb...edc8
10/07/202612:24:47 AMsell$1.37$0.0071670.00050890.052659191.4
0xC2F...2348
0xdc...e7b5
10/06/20268:22:23 PMsell$3.82$0.0073770.001420.052738484.6
0x196...eE77
0xdc...5730
10/05/202610:27:23 PMsell$0.7683$0.0086580.00028270.05318688.73
0x776...Cb7F
0x2d...228b