WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.003574
Presyo
0.051941 WETH
TVL
$89,396.01
MKT CAP
$357.4M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
12.54M
Pinagsama WETH:
$24.27

SHX/WETH price stats sa Ethereum

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap ay $0.003574. Ang presyo ng SHX ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,346.39. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $357,411,929.51. Ang kontrata ng liquidity pool ay 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 na may kabuuang halaga na naka-lock (TVL) na $89,396.02. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 ay $89,396.02.

Ang kabuuang transaksyon ng SHX/WETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $1,346.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.000001941, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.003574 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20269:42:59 PMbuy$2.11$0.0035740.0011490.051941592.17
0x936...b19B
0x9b...09e2
07/17/20266:26:23 PMbuy$24.4$0.0035590.01330.0519396,856.65
0x331...2466
0x47...1dd8
07/17/20266:19:59 PMsell$179.64$0.0035560.097740.05193550,514.88
0x160...FE82
0xb3...f497
07/17/20264:56:35 PMsell$198.5$0.0035870.10810.05195455,329.7
0xFEb...81F5
0xf1...66c4
07/17/20264:56:35 PMsell$39.49$0.0035680.021510.05194411,065.94
0xFEb...81F5
0xf1...66c4
07/17/20263:16:23 PMbuy$19.13$0.0035780.010550.0519745,347.02
0x606...d9c8
0x12...63e0
07/17/20262:36:23 PMsell$74.33$0.0035830.040760.05196520,742.47
0x5B0...b299
0x1e...2314
07/17/202612:24:11 PMbuy$24.23$0.0036320.01320.0519796,672.4
0x606...d9c8
0x8b...5f8f
07/17/202612:09:47 PMbuy$42.69$0.0036260.023260.05197611,773.62
0x0F5...5a7f
0x8c...d0b9
07/17/202611:10:47 AMbuy$2.55$0.003620.0013920.051974705.54
0x792...7A0c
0x39...5a2e
07/17/20269:10:35 AMbuy$77.98$0.0036030.042650.0519721,641.95
0xc64...Bbda
0xe9...d357
07/17/20267:14:35 AMbuy$14.71$0.0035950.0080480.0519664,092.49
0xa15...8FDC
0x85...1795
07/17/20264:07:59 AMbuy$91.79$0.0036270.049650.05196225,304.53
0x4E8...952C
0x49...90a9
07/17/20263:49:23 AMsell$260.28$0.0036240.14050.05195771,809.96
0xD2D...45f2
0x63...bed6
07/17/20262:43:59 AMbuy$1.71$0.0036550.00093150.05198470.29
0xabb...cd10
0x29...f9f1
07/17/20262:12:11 AMbuy$183.2$0.0036590.098760.05197250,065.82
0x4cA...f033
0x05...540b
07/17/20262:01:35 AMsell$29.97$0.0036160.01620.0519548,290.34
0x196...eE77
0x1d...9a82
07/17/20262:00:35 AMbuy$30.25$0.0036370.016340.0519668,315.67
0xfd2...BDE4
0x24...0a8c
07/17/202612:05:59 AMsell$49.33$0.0036420.026480.05195513,544.77
0x000...089B
0x51...23bd
07/16/20268:15:35 PMsell$24.99$0.0036630.013350.0519586,821.78
0x501...7B1c
0x61...579b