WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.03261
Presyo
0.05689 WETH
TVL
$412,851.61
MKT CAP
$3.25B
5m
0%
1h
1.09%
4h
3.68%
24h
9.76%
Ibahagi
TXNS
198
Mga Bumili
48
Mga Nagbenta
150
Dami
26K
Telegram price alerts
Pares:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
6.35M
Pinagsama WETH:
$43.61

SHX/WETH price stats sa Ethereum

Noong Agosto 14, 2025, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap ay $0.03261. Ang presyo ng SHX ay pataas 9.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $26,164.49. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $3,253,034,538.72. Ang kontrata ng liquidity pool ay 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 na may kabuuang halaga na naka-lock (TVL) na $412,851.62. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 ay $412,851.62.

Ang kabuuang transaksyon ng SHX/WETH ay 198 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 150 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $26,164.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.00000689, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.03261 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20252:16:11 AMbuy$98.14$0.032610.020730.056893,009.34
0x912...F5E3
0xcf...559b
08/14/20252:12:47 AMbuy$49.54$0.032580.010460.0568851,520.34
0x1d5...C613
0xe5...7f82
08/14/20252:07:59 AMbuy$47.5$0.032570.010030.0568821,458.4
0x1B7...8c06
0xba...fab3
08/14/20252:07:47 AMbuy$20.74$0.032560.0043830.056879637.14
0x291...1465
0x92...8bae
08/14/20251:54:11 AMbuy$363.21$0.03250.076740.05686611,175.31
0x89b...6C18
0xf4...393d
08/14/20251:48:59 AMbuy$103.76$0.032430.021920.0568513,199.32
0xbea...a1cC
0x5d...58ef
08/14/20251:46:23 AMbuy$17.93$0.032410.0037880.056847553.26
0xa5A...4176
0x7a...13d3
08/14/20251:44:23 AMbuy$0.00209$0.032420.0644130.0568460.06446
0xb0c...aB00
0x9e...e21c
08/14/20251:35:47 AMbuy$21.71$0.032420.0045840.056846669.72
0x89b...6C18
0x6f...3cb7
08/14/20251:22:59 AMsell$8.31$0.032130.0017610.056804258.79
0x87b...61EA
0x95...3307
08/14/20251:19:11 AMsell$10.76$0.032140.0022790.056805334.9
0x777...7FeE
0xf8...ba33
08/14/20251:15:47 AMsell$691.97$0.032260.14640.05682821,449.1
0x81f...682F
0xbd...a35b
08/14/20251:15:11 AMsell$54.38$0.032370.011510.0568531,679.73
0x443...85A5
0xb3...e916
08/14/20251:13:47 AMsell$27.19$0.032390.0057550.056856839.44
0x443...85A5
0x00...232a
08/14/20251:12:47 AMsell$27.38$0.03240.0057960.056858845.16
0x443...85A5
0x5f...d58a
08/14/20251:11:23 AMsell$27.32$0.032410.0057830.056859843.04
0x443...85A5
0x56...0f57
08/14/20251:09:59 AMsell$27.49$0.032420.0058180.056861847.9
0x443...85A5
0x5b...2778
08/14/202512:56:47 AMbuy$14.26$0.032660.0030140.056903436.63
0x135...6230
0x2c...f6d1
08/14/202512:55:35 AMbuy$236.63$0.032630.050.0568957,251.54
0x866...1419
0x97...9883
08/14/202512:51:11 AMbuy$17.09$0.032610.0036090.056886524.16
0x135...6230
0x7c...1dfa