WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.005206
Presyo
0.052511 WETH
TVL
$112,986.09
MKT CAP
$520.7M
5m
0%
1h
0%
4h
-1.42%
24h
-3.39%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
10.82M
Pinagsama WETH:
$27.24

SHX/WETH price stats sa Ethereum

Noong Marso 6, 2026, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap ay $0.005206. Ang presyo ng SHX ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,214.36. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $520,668,950.69. Ang kontrata ng liquidity pool ay 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 na may kabuuang halaga na naka-lock (TVL) na $112,986.10. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 ay $112,986.10.

Ang kabuuang transaksyon ng SHX/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $1,214.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.000002511, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.005206 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/202612:26:59 AMsell$17.68$0.0052060.0085270.0525113,395.73
0xe2d...994d
0xa5...4d9d
03/05/202610:17:11 PMbuy$18.94$0.0052520.0091130.0525263,607.14
0x0eF...230c
0xb4...803b
03/05/20269:32:35 PMbuy$18.1$0.0052810.0086560.0525243,428.49
0xBb8...F9e7
0x40...d89a
03/05/20268:21:35 PMsell$39.7$0.005240.019020.052517,576.64
0x667...bCB5
0x72...8b4f
03/05/20264:37:59 PMbuy$234.8$0.0052410.11270.05251744,797.3
0x72D...898f
0x08...d73e
03/05/202611:08:11 AMsell$2.4$0.0053510.001120.052491449.82
0xFB3...bCfc
0x3c...95d6
03/05/20267:55:35 AMbuy$67.77$0.0052580.032270.05250312,889.14
0xeb0...c998
0xe5...e38a
03/05/20267:12:59 AMbuy$87.75$0.0053260.041190.052516,474.16
0x2EB...b7CA
0x80...6de3
03/05/20267:12:59 AMsell$40.18$0.0052990.018860.0524877,583.23
0xae2...aE13
0xc7...2888
03/05/20265:27:23 AMsell$3.54$0.005260.0016740.052482674.8
0x4AC...bFD7
0xe9...f1ff
03/05/20265:17:35 AMsell$289.04$0.0053230.13540.05249454,290.8
0x000...C5a7
0xcb...e810
03/05/20263:40:47 AMsell$17.9$0.00530.008470.0525073,377.38
0x9e9...Bb14
0x13...c2a8
03/05/20262:57:23 AMbuy$40.71$0.0053420.019210.0525227,620.41
0x9D3...B5ad
0x37...064e
03/05/20261:50:47 AMsell$219.65$0.0053060.1040.05251441,393.59
0x664...60BE
0x08...beaf
03/05/20261:48:11 AMsell$48.03$0.0053420.022710.0525268,992.36
0xcc6...ee39
0xec...ca7f
03/05/202612:26:23 AMsell$68.09$0.0053890.031980.05253112,635
0x2bd...4e2F
0x31...f1bc
03/04/202611:49:47 PMbuy$142.58$0.0054150.066970.05254326,330.77
0x529...b814
0xb1...2e4c
03/04/20268:23:23 PMbuy$13.33$0.0055010.006150.0525362,424.73
0xDfd...8116
0x21...3078
03/04/20267:30:47 PMbuy$127.87$0.0055060.058760.0525323,222.38
0xae2...aE13
0x12...1c89
03/04/20265:48:59 PMsell$75.1$0.0054090.034890.05251313,883.14
0x315...9EbA
0xd0...1341