WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.0122
Presyo
0.054971 WETH
TVL
$180,781.96
MKT CAP
$1.22B
5m
0%
1h
0.82%
4h
0.32%
24h
-1.53%
Ibahagi
TXNS
72
Mga Bumili
27
Mga Nagbenta
45
Dami
17K
Telegram price alerts
Pares:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
7.39M
Pinagsama WETH:
$36.82

SHX/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap ay $0.0122. Ang presyo ng SHX ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $16,665.92. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $1,223,048,163.09. Ang kontrata ng liquidity pool ay 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 na may kabuuang halaga na naka-lock (TVL) na $180,781.97. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 ay $180,781.97.

Ang kabuuang transaksyon ng SHX/WETH ay 72 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $16,665.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.000004971, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.0122 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202511:46:35 AMsell$71.43$0.01220.02910.0549715,854.01
0xf07...17Af
0xd2...68f1
07/02/202511:39:47 AMbuy$122.88$0.012270.050050.05499810,014.1
0x83B...9Afe
0x98...56b6
07/02/202511:29:23 AMbuy$247.4$0.012220.10070.05497820,243.83
0xe88...250d
0x31...8e0c
07/02/202510:57:59 AMsell$36.31$0.01210.014810.0549373,000
0xeFf...d0FA
0xc6...8f3b
07/02/202510:18:23 AMsell$107.14$0.012110.043730.0549458,844.54
0x25F...cc72
0xc2...2bcf
07/02/20259:31:47 AMbuy$34.3$0.012190.0140.0549782,811.88
0x369...632e
0x6b...14c3
07/02/20258:45:23 AMbuy$1.69$0.012160.00069250.054976139.15
0xDbc...40e0
0x63...45c8
07/02/20255:56:47 AMbuy$58.38$0.012140.02390.0549734,805.56
0xEf1...1696
0x8c...ad7f
07/02/20255:45:47 AMsell$21.86$0.012070.0089510.0549411,811.43
0x34e...4AC5
0x77...0d27
07/02/20254:49:47 AMbuy$1.21$0.012080.00049960.054972100.46
0x960...Ddf3
0x6d...5e89
07/02/20254:45:59 AMbuy$11.84$0.012070.0048760.054971980.71
0x6F1...263E
0xdb...5e2a
07/02/20254:28:35 AMsell$1.33$0.011990.00054970.054941111.25
0x4AC...bFD7
0x3e...ac16
07/02/20254:22:11 AMsell$14.74$0.0120.0060720.0549421,228.65
0x73a...E2c4
0x68...1706
07/02/20254:20:59 AMsell$15.97$0.0120.0065790.0549441,330.75
0xaD6...11e6
0x04...81b9
07/02/20254:18:35 AMbuy$57.71$0.012060.023760.0549674,784.32
0xf07...7b05
0x1b...8b1a
07/02/20254:18:35 AMbuy$34.66$0.012070.014270.0549722,870.94
0x20c...a60E
0x05...21ba
07/02/20253:56:47 AMbuy$24.98$0.012030.01030.0549632,076.44
0xfd2...BDE4
0x36...8de1
07/02/20253:55:47 AMsell$27.51$0.011960.011340.0549332,300.28
0xc6C...BFFE
0xe0...a245
07/02/20253:49:23 AMbuy$51.31$0.012020.021170.0549624,267.34
0x85B...5AAA
0xe0...a7d9
07/02/20253:32:11 AMbuy$6.62$0.012010.0027330.054958551.15
0x22d...578A
0xae...39de