WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.0231
Presyo
0.055353 WETH
TVL
$333,056.71
MKT CAP
$2.31B
5m
0%
1h
0.34%
4h
0.24%
24h
-10.00%
Ibahagi
TXNS
77
Mga Bumili
30
Mga Nagbenta
47
Dami
19K
Telegram price alerts
Pares:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
7.22M
Pinagsama WETH:
$38.57

SHX/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap ay $0.0231. Ang presyo ng SHX ay pababa -10.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $18,694.54. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $2,305,158,827.86. Ang kontrata ng liquidity pool ay 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 na may kabuuang halaga na naka-lock (TVL) na $333,056.71. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 ay $333,056.71.

Ang kabuuang transaksyon ng SHX/WETH ay 77 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $18,694.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.000005353, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.0231 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20258:22:47 AMbuy$84.31$0.02310.019530.0553533,648.61
0x1F7...6f6e
0x04...36d8
09/03/20257:58:47 AMsell$134.79$0.022910.031310.0553235,883.52
0x39D...7748
0xe5...9886
09/03/20257:39:11 AMbuy$171.29$0.023030.039820.0553537,437.56
0x75c...378f
0x00...c999
09/03/20256:59:35 AMbuy$5.29$0.023040.0012290.055348229.92
0x8B6...3822
0x04...4300
09/03/20255:33:11 AMsell$43.65$0.023020.010080.0553171,895.96
0x443...7943
0x85...5ef4
09/03/20254:56:23 AMsell$148.48$0.023040.034290.0553236,442.23
0x64c...01d4
0x83...a952
09/03/20254:28:11 AMsell$0.7238$0.023050.00016730.05532831.39
0x4AC...bFD7
0x8e...a6fc
09/03/20254:02:47 AMbuy$9.62$0.023180.0022250.05536415.16
0x758...7ab8
0x4c...538f
09/03/20252:57:47 AMbuy$38.7$0.023260.0089130.0553581,663.37
0xb5E...614b
0x6b...2026
09/03/20252:01:59 AMbuy$4.83$0.023140.001120.055357209.06
0xa66...11d6
0x59...cdc1
09/03/20251:28:35 AMbuy$0.396$0.023020.000092120.05535717.19
0x1bc...F8ED
0x94...0a95
09/03/20251:24:59 AMbuy$184.59$0.023010.042920.0553518,021.35
0x055...0692
0x62...2c6c
09/03/20251:23:35 AMbuy$33.44$0.023010.0077670.0553441,453.55
0x297...5302
0x8e...1dc5
09/03/20251:16:59 AMbuy$32.92$0.0230.0076460.0553411,431.36
0xD98...c371
0x74...626c
09/03/20251:03:23 AMbuy$117.64$0.022980.027310.0553375,117.65
0x697...F294
0xfa...d4e6
09/03/20251:03:23 AMbuy$11.98$0.022960.0027830.055332521.87
0xA7A...5d28
0xf8...159c
09/03/202512:48:47 AMbuy$65.69$0.022950.015250.055332,861.44
0x77a...6C09
0xd7...4d59
09/03/202512:44:11 AMsell$90.59$0.022860.020990.0552993,962.35
0xB15...49fA
0x19...602f
09/03/202512:39:35 AMsell$22.69$0.022910.0052520.055302990.5
0xB15...49fA
0xfc...e77f
09/03/202512:03:35 AMsell$73.42$0.022920.016990.0553063,203.07
0x99B...18ad
0xa2...6e5e