Impormasyon tungkol sa SHX-WETH pair
- Pinagsama SHX:
- 10.17M
- Pinagsama WETH:
- $28.72
SHX/WETH price stats sa Ethereum
Noong Enero 19, 2026, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap ay $0.009133. Ang presyo ng SHX ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,893.90. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $913,371,775.10. Ang kontrata ng liquidity pool ay 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 na may kabuuang halaga na naka-lock (TVL) na $185,254.47. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHX/WETH ngayon?
Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 ay $185,254.47.
Ilang transaksyon ang mayroon sa SHX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHX/WETH ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa SHX/WETH pool sa nakaraang 24 na oras?
Ang SHX/WETH pool ay may trading volume na $2,893.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHX sa WETH?
Ang exchange rate ng 1 SHX sa WETH ay 0.000002832, na naitala noong 5:08 PM UTC.
Magkano ang 1 SHX sa dolyar?
Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.009133 ngayon.
SHX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:59:47 PM | buy | $16.39 | $0.009133 | 0.005084 | 0.052832 | 1,795.18 | 0x6c...d7a3 | |
| 01/19/2026 | 4:59:47 PM | buy | $40.99 | $0.009126 | 0.01271 | 0.052829 | 4,492.29 | 0x6c...d7a3 | |
| 01/19/2026 | 4:59:47 PM | buy | $8.2 | $0.009131 | 0.002543 | 0.052831 | 898.48 | 0x6c...d7a3 | |
| 01/19/2026 | 4:59:47 PM | buy | $164.01 | $0.009106 | 0.05085 | 0.052823 | 18,010.78 | 0x6c...d7a3 | |
| 01/19/2026 | 4:29:23 PM | buy | $9.91 | $0.009087 | 0.003076 | 0.052818 | 1,091.61 | 0x72...d93c | |
| 01/19/2026 | 3:51:47 PM | buy | $9.92 | $0.009081 | 0.00308 | 0.052817 | 1,093.33 | 0xb5...823d | |
| 01/19/2026 | 3:34:47 PM | buy | $13.84 | $0.009079 | 0.004294 | 0.052816 | 1,524.5 | 0x56...4cb1 | |
| 01/19/2026 | 1:51:11 PM | sell | $37.69 | $0.008997 | 0.01173 | 0.0528 | 4,189.3 | 0xc0...71ec | |
| 01/19/2026 | 1:21:35 PM | sell | $155.34 | $0.009024 | 0.04831 | 0.052806 | 17,213.98 | 0x80...00db | |
| 01/19/2026 | 12:43:47 PM | sell | $8.94 | $0.009063 | 0.002774 | 0.052811 | 986.72 | 0xf4...eb29 | |
| 01/19/2026 | 12:43:11 PM | sell | $8.94 | $0.009065 | 0.002774 | 0.052812 | 986.72 | 0xda...e8d2 | |
| 01/19/2026 | 12:42:47 PM | buy | $8.89 | $0.009119 | 0.002759 | 0.052829 | 975.4 | 0x49...bb94 | |
| 01/19/2026 | 12:33:11 PM | sell | $8.97 | $0.009089 | 0.002776 | 0.052812 | 987.25 | 0x2c...a3d7 | |
| 01/19/2026 | 12:32:47 PM | sell | $8.97 | $0.009091 | 0.002776 | 0.052812 | 987.03 | 0x2c...944a | |
| 01/19/2026 | 12:32:11 PM | sell | $8.92 | $0.009039 | 0.002776 | 0.052813 | 987.03 | 0x3c...2e8d | |
| 01/19/2026 | 12:30:47 PM | sell | $10.89 | $0.009041 | 0.00339 | 0.052813 | 1,204.91 | 0xdf...961c | |
| 01/19/2026 | 12:28:11 PM | buy | $48.38 | $0.009093 | 0.01505 | 0.052829 | 5,320.14 | 0x52...9716 | |
| 01/19/2026 | 12:16:59 PM | sell | $8.92 | $0.009035 | 0.002776 | 0.052811 | 987.47 | 0xb6...d8fe | |
| 01/19/2026 | 12:14:11 PM | sell | $8.97 | $0.009091 | 0.002776 | 0.052812 | 987.42 | 0x3f...89cf | |
| 01/19/2026 | 12:13:47 PM | sell | $8.97 | $0.009093 | 0.002777 | 0.052812 | 987.42 | 0x9e...9140 |