WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.008133
Presyo
0.052716 WETH
TVL
$167,734.6
MKT CAP
$813.4M
5m
0%
1h
0.80%
4h
0.75%
24h
14.32%
Ibahagi
TXNS
88
Mga Bumili
62
Mga Nagbenta
26
Dami
14K
Telegram price alerts
Pares:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
10.33M
Pinagsama WETH:
$28

SHX/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap ay $0.008133. Ang presyo ng SHX ay pataas 14.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $14,462.95. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $813,390,626.40. Ang kontrata ng liquidity pool ay 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 na may kabuuang halaga na naka-lock (TVL) na $167,734.61. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 ay $167,734.61.

Ang kabuuang transaksyon ng SHX/WETH ay 88 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $14,462.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.000002716, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.008133 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:34:11 PMbuy$104.97$0.0081330.035050.05271612,906.34
0x338...eBAC
0xd4...a97f
12/19/20258:18:35 PMbuy$61.59$0.0080670.020690.052717,634.41
0xAe7...0103
0xbd...1fc3
12/19/20258:15:35 PMsell$7.99$0.0080140.0026880.052692998.19
0x366...94F2
0x94...b788
12/19/20258:12:47 PMsell$9.75$0.0080160.0032760.0526931,216.45
0x366...94F2
0xaa...8e19
12/19/20257:35:47 PMsell$216.68$0.0080690.072520.052726,852.41
0xeed...09fb
0xe6...ac4c
12/19/20257:01:47 PMbuy$30.81$0.0080940.010360.0527233,806.93
0xB5c...9A55
0x39...2a1d
12/19/20256:38:11 PMbuy$59.12$0.0080410.020.052727,352.28
0xd7E...a3B2
0xaa...d3e2
12/19/20256:35:35 PMbuy$55.04$0.008030.018610.0527166,854.18
0x000...9a82
0xaf...cd16
12/19/20256:32:11 PMbuy$11.96$0.0080780.004020.0527141,481.37
0x555...C35b
0xcd...f363
12/19/20256:31:23 PMbuy$49.56$0.0080720.016650.0527126,140.09
0x758...7ab8
0x65...da70
12/19/20256:27:59 PMbuy$135.93$0.0080440.045720.05270616,896.73
0x6e2...88cd
0xcd...ebfa
12/19/20256:26:35 PMbuy$252.47$0.0079930.085070.05269331,585.1
0xd7E...a3B2
0x1c...fb92
12/19/20255:15:23 PMsell$210.91$0.0080040.070510.05267626,348.43
0xF07...2d88
0xb7...4f44
12/19/20255:02:47 PMbuy$12.82$0.0079880.0043330.0526981,605.93
0xb1C...F8a1
0x7e...cd4d
12/19/20254:51:11 PMsell$111.16$0.0079720.037440.05268513,943.59
0x000...C5a7
0x5b...3393
12/19/20254:39:35 PMbuy$47.23$0.0080730.015810.0527035,850.16
0xa11...2f22
0x8c...8148
12/19/20254:21:35 PMsell$0.9813$0.0079760.00033050.052686123.03
0xB85...b1F6
0x9a...f3c2
12/19/20254:19:59 PMbuy$0.9872$0.0080240.00033250.052702123.03
0xB85...b1F6
0x38...b966
12/19/20253:29:35 PMbuy$11.94$0.0079940.0040370.0527021,494.06
0x72B...1166
0xcd...3bee
12/19/20253:25:47 PMbuy$43.99$0.0079890.014860.05275,506.49
0xCc8...C5f6
0x36...db26