WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.01225
Presyo
0.053029 WETH
TVL
$236,536.75
MKT CAP
$1.23B
5m
0%
1h
0.58%
4h
1.90%
24h
2.12%
Ibahagi
TXNS
75
Mga Bumili
55
Mga Nagbenta
20
Dami
8K
Telegram price alerts
Pares:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
9.66M
Pinagsama WETH:
$29.19

SHX/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap ay $0.01225. Ang presyo ng SHX ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $8,464.70. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $1,225,452,131.92. Ang kontrata ng liquidity pool ay 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 na may kabuuang halaga na naka-lock (TVL) na $236,536.76. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 ay $236,536.76.

Ang kabuuang transaksyon ng SHX/WETH ay 75 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $8,464.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.000003029, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.01225 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20253:17:35 PMbuy$19.9$0.012250.0049210.0530291,624.69
0x16c...CD77
0x9e...1638
10/20/20252:50:35 PMbuy$0.4006$0.012180.00009960.05302832.88
0x586...D762
0x43...d240
10/20/20252:14:59 PMbuy$29.67$0.012180.0073740.0530272,435.33
0x7f1...2224
0x87...5130
10/20/20251:59:59 PMbuy$23.06$0.012170.0057350.0530261,895.04
0xb70...C3a1
0xa3...8f90
10/20/20251:55:35 PMsell$11.75$0.012160.0029060.053008966.25
0x49a...7b20
0x4e...40d8
10/20/20251:43:23 PMbuy$10.22$0.012160.0025420.053026840.22
0x9C1...9063
0x88...b6ee
10/20/20251:40:11 PMbuy$20.36$0.012230.0050370.0530251,665.1
0x00b...d513
0xcf...2504
10/20/202512:36:59 PMbuy$0.37$0.012230.000091450.05302530.23
0x814...e68d
0x30...c00d
10/20/202511:45:47 AMbuy$227.31$0.012190.056290.05301918,644.12
0x738...cB20
0x7c...a2c0
10/20/202511:38:35 AMsell$10.82$0.012020.0026960.052995900
0x049...43DC
0xd5...6a23
10/20/202511:08:59 AMbuy$64.85$0.012090.016150.0530125,362.04
0x9C1...9063
0xbd...ca56
10/20/202510:03:11 AMbuy$9.92$0.012210.0024460.05301812.71
0x28E...5b01
0x64...7d9d
10/20/20259:39:59 AMbuy$58.39$0.012210.014380.0530084,781.64
0x445...65af
0x6c...f32b
10/20/20259:34:47 AMsell$29.96$0.012060.0074250.0529892,483.52
0xee7...5895
0x1e...2368
10/20/20256:25:47 AMbuy$112.5$0.012280.027530.0530059,161.74
0x438...02cA
0x7e...39c8
10/20/20255:30:47 AMbuy$72.72$0.012180.017910.0530015,967.73
0xd81...EE46
0xda...2103
10/20/20255:25:59 AMsell$33.95$0.012030.0084170.0529822,822.49
0x809...b82c
0xa6...a1fd
10/20/20255:25:47 AMbuy$9.8$0.01210.0024310.053810.16
0x320...4E9B
0x3c...5bce
10/20/20255:23:35 AMbuy$6.69$0.012170.0016490.053549.67
0x7B7...4075
0x2d...772f
10/20/20255:11:47 AMbuy$34.43$0.012160.0084870.0529992,829.88
0x8e9...e2F5
0xa2...2685