WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.004094
Presyo
0.052 WETH
TVL
$99,828.16
MKT CAP
$409.4M
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
12.17M
Pinagsama WETH:
$24.38

SHX/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap ay $0.004094. Ang presyo ng SHX ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,228.81. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $409,438,554.84. Ang kontrata ng liquidity pool ay 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 na may kabuuang halaga na naka-lock (TVL) na $99,828.16. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 ay $99,828.16.

Ang kabuuang transaksyon ng SHX/WETH ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $1,228.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.000002, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.004094 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20266:00:11 AMbuy$231.72$0.0040940.11310.05256,596.99
0x174...da93
0x79...557b
04/05/20261:15:59 AMbuy$50.76$0.0040980.024630.05198812,386.86
0x196...eE77
0xd4...dbe4
04/05/202612:15:47 AMbuy$68.39$0.0040940.033140.05198416,704.07
0x9a4...28D1
0xb5...165f
04/05/202612:01:23 AMbuy$46.2$0.0040870.022370.05197911,304.32
0x000...089B
0x61...0114
04/04/202611:33:23 PMbuy$105.62$0.0040750.051150.05197325,918.87
0xae2...aE13
0x8c...7fed
04/04/20269:35:23 PMbuy$20.13$0.0040670.0097430.0519684,949.52
0xf97...Cf44
0x79...6a13
04/04/20266:57:11 PMsell$98.53$0.0040290.047920.05195924,454.56
0x667...bCB5
0x33...b165
04/04/20266:44:47 PMbuy$20.78$0.0040580.010110.0519745,122.15
0x614...8079
0x24...b87f
04/04/20265:30:59 PMbuy$40.6$0.0040570.019730.05197210,006.71
0x614...8079
0xa1...0c62
04/04/20264:36:11 PMbuy$81.7$0.004050.039680.05196720,170.77
0x0C8...8869
0xfd...52d2
04/04/20263:42:35 PMbuy$7.64$0.0040330.003720.0519631,894.27
0x61D...4F54
0x96...4f66
04/04/20261:59:23 PMbuy$11.65$0.0040310.0056740.0519632,890.59
0xCBc...BBe9
0x7a...6422
04/04/20261:59:23 PMsell$310.06$0.0040310.15090.05196376,904.46
0x174...da93
0x28...13fc
04/04/202610:23:11 AMsell$49.62$0.0040440.024260.05197712,268.6
0xae2...aE13
0x8e...c8b2
04/04/20268:40:47 AMbuy$66.18$0.0040810.032250.05198816,217.39
0x912...930E
0x3c...680d
04/04/20266:09:11 AMbuy$19.15$0.0040770.0093260.0519854,697.57
0xa15...8FDC
0x96...88a8
04/04/20265:39:47 AMsell$38.75$0.0040520.018870.0519749,562.48
0x5Ef...61fA
0x8e...a414
04/04/20264:10:11 AMbuy$9.9$0.0040740.004830.0519872,430.65
0xCD1...6424
0x35...7af6
04/04/20263:02:23 AMbuy$4.37$0.0040730.0021330.0519861,074.06
0x370...12cF
0x36...4d53
04/04/20262:17:47 AMbuy$58.15$0.0040650.028380.05198414,304.4
0x004...Bf1c
0x33...b846