WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.005125
Presyo
0.052918 WETH
TVL
$104,320.72
MKT CAP
$512.5M
5m
0%
1h
0.52%
4h
2.23%
24h
3.12%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
10.19M
Pinagsama WETH:
$29.69

SHX/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap ay $0.005125. Ang presyo ng SHX ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,208.85. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $512,534,759.04. Ang kontrata ng liquidity pool ay 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 na may kabuuang halaga na naka-lock (TVL) na $104,320.72. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 ay $104,320.72.

Ang kabuuang transaksyon ng SHX/WETH ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $4,208.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.000002918, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.005125 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20261:19:59 AMbuy$226.26$0.0051250.12880.05291844,146.63
0x754...C024
0x19...671c
06/18/20261:19:59 AMsell$70.31$0.0051090.040030.05290913,760.18
0xAe0...59bA
0x43...0723
06/18/20261:09:35 AMbuy$107.85$0.0050980.061330.05289921,152.34
0xFCf...b330
0x11...c41c
06/18/202612:09:47 AMsell$51.35$0.0050430.029320.05287910,183.79
0x004...Bf1c
0xe6...2283
06/17/202610:56:23 PMbuy$131.04$0.0050390.075210.05289226,005.79
0x954...94c7
0x5f...0167
06/17/202610:39:11 PMsell$23.82$0.0049970.013670.0528684,768.51
0x5cf...719c
0x90...555e
06/17/202610:10:35 PMbuy$31.27$0.0050050.018030.0528856,248.45
0x5F7...f2cD
0xf1...6c38
06/17/20269:44:35 PMsell$54.5$0.0049890.031340.05286910,924.2
0x5F7...f2cD
0xff...a394
06/17/20269:23:23 PMsell$70.1$0.0050130.040220.05287613,984.05
0x5c8...BFbe
0x20...35be
06/17/20269:23:23 PMsell$0.1063$0.0050060.000061010.05287221.23
0x5c8...BFbe
0x20...35be
06/17/20269:13:59 PMsell$55.33$0.0050230.031760.05288311,015.29
0x196...eE77
0x26...4857
06/17/20269:12:47 PMsell$61.29$0.0050390.035150.0528912,164.42
0xae2...aE13
0xcd...ce67
06/17/20269:11:35 PMsell$14.68$0.0050480.0084160.0528942,907.86
0xae2...aE13
0x9b...a15f
06/17/20269:11:23 PMbuy$368.6$0.0050430.21130.05289273,080.14
0x593...55fb
0x42...bc2d
06/17/20269:10:11 PMbuy$35.14$0.0050070.020130.0528697,017.39
0x593...55fb
0x5f...270a
06/17/20268:51:23 PMbuy$80.95$0.004980.046530.05286216,254.65
0x331...2466
0xa8...437f
06/17/20266:27:11 PMsell$1.57$0.0050170.00089150.052841313.75
0x3f0...59A1
0x0e...bcc5
06/17/20264:57:59 PMbuy$217.3$0.0050430.12260.05284643,087.94
0xe94...09c4
0x26...b45c
06/17/20264:48:23 PMbuy$65.34$0.0050240.036820.05283113,005.81
0x196...eE77
0xda...a551
06/17/20262:20:35 PMbuy$94.01$0.0049570.053520.05282218,962.95
0x8aF...02f2
0xf1...6ffe