WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDT-WETH pair

Presyo USD
$0.0841
Presyo
0.00004338 WETH
TVL
$5,769.54
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x22DEF8cF4E481417cb014D9dc64975BA12E3a184
SDT:
0x73968b9a57c6E53d41345FD57a6E6ae27d6CDB2F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDT:
34,265.7
Pinagsama WETH:
$1.48

SDT/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng SDT token sa DEX SushiSwap ay $0.0841. Ang presyo ng SDT ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $33.94. Ang kontrata ng SDT token ay 0x73968b9a57c6E53d41345FD57a6E6ae27d6CDB2F na may market cap na $5,883,508.57. Ang kontrata ng liquidity pool ay 0x22DEF8cF4E481417cb014D9dc64975BA12E3a184 na may kabuuang halaga na naka-lock (TVL) na $5,769.54. Ang SDT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDT/WETH na may kontrata na address 0x22DEF8cF4E481417cb014D9dc64975BA12E3a184 ay $5,769.54.

Ang kabuuang transaksyon ng SDT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SDT/WETH pool ay may trading volume na $33.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDT sa WETH ay 0.00004338, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SDT sa USD ay $0.0841 ngayon.

SDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20264:59:23 PMsell$5.67$0.08410.0029260.0000433867.46
0x953...1A6F
0xef...5a5f
07/27/20263:56:23 PMbuy$19.27$0.083720.0099990.00004344230.2
0xfc9...e535
0x63...cecd
07/27/20269:10:47 AMbuy$8.98$0.084170.0045920.00004301106.76
0x9f2...E288
0x25...2caa
07/26/202610:42:11 AMsell$9.13$0.080640.0048430.00004276113.26
0xFE4...543c
0xd2...2345
07/26/20269:19:23 AMsell$0.7616$0.080780.00040460.000042919.42
0x401...07FD
0xa0...3d50
07/25/20269:51:11 PMbuy$2.73$0.080750.0014590.0000431433.83
0x9f2...E288
0xcc...3cde
07/25/20268:42:35 PMbuy$0.243$0.080580.000130.00004313.01
0x9f2...E288
0x95...7fbd
07/25/20262:47:59 PMbuy$12.86$0.080020.0068960.00004289160.78
0x70d...8F66
0x3b...1f99
07/25/202612:30:47 PMsell$0.7487$0.078760.00040350.000042459.5
0xFDe...455A
0x3c...cec2
07/25/202612:30:23 PMsell$0.7494$0.078830.00040370.000042479.5
0x221...b292
0xf5...8244
07/25/20269:24:23 AMsell$2.08$0.078780.0011250.0000425126.47
0x8a7...f484
0xa5...5e2e
07/25/20262:21:47 AMsell$7.63$0.079280.0041060.0000426796.24
0x9f2...E288
0x37...9334
07/25/20262:01:47 AMbuy$20.36$0.07940.010950.00004272256.43
0x9cA...F9a5
0xba...46bf
07/24/20268:47:11 AMsell$9.84$0.079960.005210.0000423123.15
0xf8c...B1c9
0x51...fc7f
07/24/20268:08:47 AMsell$7.74$0.080610.0040910.0000425796.1
0xbb0...dA33
0xb7...ed98
07/24/20264:10:59 AMsell$21$0.080780.011180.00004302260.05
0x96b...EC7C
0x55...501d
07/23/20269:23:11 PMbuy$12$0.081670.006380.00004342146.93
0x9f2...E288
0x3a...a8dd
07/23/20262:01:59 AMbuy$9.2$0.083020.0047780.00004309110.87
0x9cA...F9a5
0x25...6c8f
07/22/20266:27:23 PMbuy$12.36$0.082640.0063990.00004277149.61
0x87a...bd2e
0x9a...5d76
07/21/20268:45:11 PMbuy$22.38$0.081280.011630.00004224275.38
0x70d...8F66
0x59...6a20